Align Technology, Inc. - Common Stock (ALGN)

Historical Prices For Align Technology, Inc. - Common Stock (ALGN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	155.74	164.13	155.35	163.98	799,470	163.98
4/01/2025	157.06	162.02	156.05	158.08	988,066	158.08
3/31/2025	157.10	159.88	153.77	158.86	1,387,582	158.86
3/28/2025	162.25	164.25	157.57	159.21	1,330,700	159.21
3/27/2025	165.83	167.44	163.44	164.29	659,689	164.29
3/26/2025	168.90	169.29	164.79	166.46	868,434	166.46
3/25/2025	170.92	172.56	168.62	170.00	570,594	170.00
3/24/2025	171.31	172.83	169.62	170.37	726,813	170.37
3/21/2025	165.81	169.45	163.24	168.61	1,881,378	168.61
3/20/2025	165.17	170.72	163.90	168.81	1,228,042	168.81
3/19/2025	164.15	168.14	162.58	166.14	1,390,588	166.14
3/18/2025	168.00	170.09	163.44	164.53	1,255,782	164.53
3/17/2025	166.20	171.52	165.29	169.59	1,029,490	169.59
3/14/2025	163.74	166.65	162.47	166.20	1,300,623	166.20
3/13/2025	163.58	164.53	158.13	160.51	1,543,135	160.51
3/12/2025	168.88	171.05	164.28	164.57	1,932,911	164.57
3/11/2025	165.00	165.50	159.56	165.14	1,708,689	165.14
3/10/2025	171.78	172.00	162.56	163.39	1,736,215	163.39
3/07/2025	171.05	176.54	169.12	173.75	1,687,960	173.75
3/06/2025	171.50	176.34	170.50	172.00	1,134,695	172.00
3/05/2025	169.93	174.95	169.29	174.19	1,083,814	174.19
3/04/2025	173.00	173.81	167.32	169.88	1,804,731	169.88
3/03/2025	188.63	188.76	174.89	175.09	1,593,043	175.09
2/28/2025	185.00	188.11	183.25	187.03	857,102	187.03
2/27/2025	191.11	192.00	185.60	185.77	728,038	185.77
2/26/2025	185.79	193.64	185.64	191.21	1,211,336	191.21
2/25/2025	191.00	193.50	183.26	186.62	1,499,225	186.62
2/24/2025	191.11	192.69	185.20	190.72	1,027,908	190.72
2/21/2025	197.30	198.40	186.81	190.43	1,695,184	190.43
2/20/2025	201.17	201.30	197.82	198.06	793,559	198.06
2/19/2025	201.89	203.02	199.12	201.79	618,316	201.79
2/18/2025	207.03	207.42	200.76	202.24	880,089	202.24
2/14/2025	206.00	208.65	202.00	206.77	880,551	206.77
2/13/2025	205.11	206.45	203.86	204.89	824,141	204.89
2/12/2025	207.14	208.79	204.50	205.34	660,987	205.34
2/11/2025	211.08	212.23	206.56	210.52	650,671	210.52
2/10/2025	214.57	216.95	211.59	212.03	932,430	212.03
2/07/2025	218.23	224.18	210.53	210.55	1,396,179	210.55
2/06/2025	227.46	232.20	211.00	218.38	2,298,204	218.38
2/05/2025	217.01	218.21	214.30	216.36	1,224,434	216.36
2/04/2025	212.84	217.62	212.62	214.75	889,765	214.75
2/03/2025	213.90	220.32	209.15	215.82	1,432,819	215.82
1/31/2025	226.34	227.67	216.56	219.11	1,207,694	219.11
1/30/2025	226.59	231.80	224.53	225.36	885,875	225.36
1/29/2025	225.07	227.89	223.47	224.45	475,362	224.45
1/28/2025	230.24	230.50	224.35	226.17	580,599	226.17
1/27/2025	232.57	234.19	228.22	229.82	592,388	229.82
1/24/2025	232.77	234.40	226.12	233.30	508,657	233.30
1/23/2025	231.63	235.55	228.57	234.89	455,052	234.89
1/22/2025	228.00	237.23	225.56	232.14	727,415	232.14
1/21/2025	228.29	230.27	226.80	228.00	744,373	228.00
1/17/2025	222.92	228.00	221.00	224.23	670,070	224.23
1/16/2025	215.78	219.12	213.54	218.91	464,278	218.91
1/15/2025	214.55	218.97	214.45	215.78	469,506	215.78
1/14/2025	213.74	215.35	208.80	210.46	382,833	210.46
1/13/2025	210.00	213.81	207.77	213.68	454,132	213.68
1/10/2025	211.00	215.00	208.01	212.12	758,779	212.12
1/08/2025	215.91	216.02	210.00	215.37	729,085	215.37
1/07/2025	219.56	226.35	216.84	217.56	667,235	217.56
1/06/2025	215.31	221.96	212.54	218.88	913,585	218.88
1/03/2025	209.84	212.49	206.00	208.26	517,020	208.26