Allogene Therapeutics, Inc. - Common Stock (ALLO)

Historical Prices For Allogene Therapeutics, Inc. - Common Stock (ALLO)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	1.56	1.59	1.52	1.55	1,086,380	1.55
4/24/2025	1.61	1.62	1.54	1.57	1,579,308	1.57
4/23/2025	1.64	1.75	1.60	1.61	2,181,324	1.61
4/22/2025	1.44	1.59	1.42	1.59	2,327,428	1.59
4/21/2025	1.41	1.49	1.39	1.42	2,180,886	1.42
4/17/2025	1.40	1.48	1.38	1.45	2,056,913	1.45
4/16/2025	1.44	1.44	1.39	1.40	1,272,773	1.40
4/15/2025	1.41	1.53	1.40	1.46	1,875,100	1.46
4/14/2025	1.47	1.49	1.38	1.43	2,578,426	1.43
4/11/2025	1.37	1.46	1.33	1.45	2,175,965	1.45
4/10/2025	1.42	1.45	1.36	1.37	2,572,835	1.37
4/09/2025	1.36	1.49	1.23	1.42	5,100,770	1.42
4/08/2025	1.49	1.57	1.33	1.36	3,170,697	1.36
4/07/2025	1.41	1.50	1.36	1.43	4,859,451	1.43
4/04/2025	1.33	1.46	1.32	1.44	3,589,011	1.44
4/03/2025	1.37	1.45	1.35	1.38	4,152,608	1.38
4/02/2025	1.34	1.47	1.30	1.44	1,973,484	1.44
4/01/2025	1.44	1.45	1.30	1.37	3,189,845	1.37
3/31/2025	1.50	1.50	1.39	1.46	2,906,156	1.46
3/28/2025	1.56	1.69	1.51	1.55	2,011,933	1.55
3/27/2025	1.57	1.58	1.49	1.56	2,444,518	1.56
3/26/2025	1.58	1.62	1.52	1.57	3,240,038	1.57
3/25/2025	1.69	1.70	1.59	1.60	1,555,264	1.60
3/24/2025	1.72	1.73	1.64	1.68	2,085,692	1.68
3/21/2025	1.61	1.64	1.53	1.62	10,014,357	1.62
3/20/2025	1.65	1.74	1.61	1.63	2,725,343	1.63
3/19/2025	1.69	1.73	1.53	1.69	5,271,524	1.69
3/18/2025	1.85	1.85	1.69	1.69	3,351,214	1.69
3/17/2025	1.94	1.95	1.82	1.85	3,374,358	1.85
3/14/2025	2.03	2.10	1.88	1.94	5,518,061	1.94
3/13/2025	2.04	2.09	1.84	1.89	2,007,003	1.89
3/12/2025	2.06	2.08	1.96	2.06	1,705,873	2.06
3/11/2025	2.09	2.12	1.87	2.03	2,802,983	2.03
3/10/2025	2.11	2.19	1.99	2.05	3,932,370	2.05
3/07/2025	2.05	2.32	2.04	2.18	4,702,233	2.18
3/06/2025	1.90	2.05	1.88	2.02	2,424,837	2.02
3/05/2025	1.91	1.95	1.85	1.93	2,299,075	1.93
3/04/2025	1.73	1.92	1.69	1.90	3,419,262	1.90
3/03/2025	1.85	1.94	1.75	1.80	4,023,678	1.80
2/28/2025	1.91	1.98	1.80	1.95	6,054,245	1.95
2/27/2025	2.02	2.10	1.93	1.95	2,192,087	1.95
2/26/2025	1.99	2.12	1.98	2.04	2,495,234	2.04
2/25/2025	2.11	2.15	1.92	1.99	3,523,586	1.99
2/24/2025	2.15	2.32	2.00	2.14	5,647,409	2.14
2/21/2025	2.35	2.39	2.14	2.17	4,884,781	2.17
2/20/2025	2.55	2.64	2.21	2.25	7,154,345	2.25
2/19/2025	2.73	3.78	2.58	2.60	27,140,054	2.60
2/18/2025	2.17	3.76	2.14	2.84	76,081,610	2.84
2/14/2025	1.53	2.10	1.53	2.04	42,511,665	2.04
2/13/2025	1.43	1.44	1.36	1.41	2,087,192	1.41
2/12/2025	1.36	1.46	1.32	1.43	2,969,789	1.43
2/11/2025	1.48	1.48	1.36	1.40	3,750,866	1.40
2/10/2025	1.52	1.56	1.47	1.48	1,933,157	1.48
2/07/2025	1.60	1.61	1.50	1.51	2,397,758	1.51
2/06/2025	1.65	1.67	1.60	1.60	1,992,712	1.60
2/05/2025	1.62	1.71	1.62	1.64	2,199,203	1.64
2/04/2025	1.66	1.72	1.60	1.62	2,927,226	1.62
2/03/2025	1.78	1.78	1.65	1.67	4,480,016	1.67
1/31/2025	1.94	2.00	1.78	1.80	2,584,019	1.80
1/30/2025	1.88	2.00	1.81	1.92	3,615,954	1.92
1/29/2025	1.85	1.93	1.79	1.84	1,797,446	1.84
1/28/2025	1.97	2.11	1.92	1.93	1,651,701	1.93
1/27/2025	1.93	2.04	1.90	1.93	2,002,333	1.93