AlTi Global, Inc. - Class A Common Stock (ALTI)

2.3500
-0.1200 (-4.86%)
NASDAQ · Last Trade: Nov 10th, 12:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AlTi Global, Inc. - Class A Common Stock (ALTI)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20262.352.532.352.47196,2382.47
11/06/20262.382.402.322.3471,0672.34
11/05/20262.632.932.352.38164,4342.38
11/04/20262.562.712.502.61257,1522.61
11/03/20262.592.672.442.47124,4172.47
11/02/20262.582.622.532.56112,4252.56
10/30/20262.532.652.512.56156,4902.56
10/29/20262.512.592.382.56315,8972.56
10/28/20262.532.612.432.47211,2302.47
10/27/20262.502.592.482.53269,0512.53
10/26/20262.582.582.492.5267,6162.52
10/23/20262.552.662.552.5877,6712.58
10/22/20262.692.752.652.67118,3052.67
10/21/20262.692.692.582.67108,5202.67
10/20/20262.472.812.472.67125,0702.67
10/19/20262.562.632.352.45160,2532.45
10/16/20262.332.682.332.58595,8622.58
10/15/20262.322.352.262.31110,7862.31
10/14/20262.372.392.302.31129,5272.31
10/13/20262.552.582.352.42161,1742.42
10/12/20262.582.622.542.5588,4882.55
10/09/20262.692.722.502.6192,8162.61
10/08/20262.742.762.662.69154,6142.69
10/07/20262.852.872.692.76124,6842.76
10/06/20262.983.032.872.88113,3632.88
10/05/20262.922.992.872.95104,2202.95
10/02/20263.003.032.892.91110,3032.91
10/01/20263.003.012.922.9878,5282.98
9/30/20263.043.052.972.9989,6242.99
9/29/20263.093.122.963.01123,2563.01
9/28/20263.113.123.053.0971,9833.09
9/25/20263.063.133.053.1389,7493.13
9/24/20263.043.143.033.0663,3753.06
9/23/20263.163.163.033.0455,7593.04
9/22/20263.153.203.093.1668,3373.16
9/21/20263.233.253.063.1191,1533.11
9/18/20263.173.303.113.23758,5513.23
9/17/20263.153.283.153.2076,9593.20
9/16/20263.173.213.103.16139,5793.16
9/15/20263.203.203.113.1592,5143.15
9/14/20263.303.333.213.21108,7233.21
9/11/20263.303.403.273.2993,8993.29
9/10/20263.213.333.213.25109,7983.25
9/09/20263.413.583.173.24306,8423.24
9/08/20263.323.453.203.42269,1553.42
9/04/20263.803.882.993.001,433,4313.00
9/03/20263.933.943.833.8470,4353.84
9/02/20263.883.943.883.8979,3293.89
9/01/20263.863.973.823.8361,8573.83
8/31/20263.894.013.833.90103,5563.90
8/28/20263.994.113.974.01136,7104.01
8/27/20263.984.093.953.96130,9363.96
8/26/20264.014.043.963.99121,1703.99
8/25/20264.114.124.004.0284,2824.02
8/24/20264.024.143.984.1167,8414.11
8/21/20264.064.143.934.0479,9244.04
8/20/20263.994.063.984.0356,3834.03
8/19/20263.944.103.924.0069,9284.00
8/18/20264.014.053.863.90106,6503.90
8/17/20263.974.113.973.99108,7583.99
8/14/20264.174.304.004.01147,9254.01
8/13/20264.124.224.114.19146,5914.19
8/12/20264.064.183.994.13174,7344.13
8/11/20263.894.173.894.07198,3494.07
8/10/20264.384.444.204.30243,8664.30