Amkor Technology, Inc. - Common Stock (AMKR)

Historical Prices For Amkor Technology, Inc. - Common Stock (AMKR)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	17.05	17.66	17.05	17.56	2,113,783	17.56
4/24/2025	16.88	17.39	16.58	17.39	2,302,264	17.39
4/23/2025	16.92	17.18	16.25	16.40	2,524,451	16.40
4/22/2025	16.08	16.25	15.71	15.96	1,789,163	15.96
4/21/2025	15.24	15.92	15.24	15.89	2,671,399	15.89
4/17/2025	16.04	16.22	15.87	15.97	1,690,263	15.97
4/16/2025	16.32	16.60	15.64	16.15	2,037,322	16.15
4/15/2025	17.18	17.30	16.91	17.08	1,526,486	17.08
4/14/2025	17.25	17.49	16.57	16.98	2,529,239	16.98
4/11/2025	16.01	16.59	15.61	16.54	2,409,828	16.54
4/10/2025	17.00	17.14	15.54	15.99	2,689,908	15.99
4/09/2025	15.08	17.98	14.86	17.98	4,083,796	17.98
4/08/2025	15.91	16.16	14.59	14.92	4,693,625	14.92
4/07/2025	14.46	16.00	14.03	15.37	3,652,689	15.37
4/04/2025	15.39	15.44	14.07	14.88	3,751,452	14.88
4/03/2025	17.70	17.95	15.84	15.85	5,379,064	15.85
4/02/2025	17.88	18.66	17.82	18.63	4,663,334	18.63
4/01/2025	17.99	18.37	17.74	18.11	3,336,325	18.11
3/31/2025	18.00	18.16	17.61	18.06	2,144,968	18.06
3/28/2025	18.30	18.54	18.22	18.30	2,932,529	18.30
3/27/2025	19.22	19.33	18.20	18.32	3,872,241	18.32
3/26/2025	19.58	19.89	19.21	19.36	1,727,005	19.36
3/25/2025	19.80	20.04	19.58	19.69	1,718,966	19.69
3/24/2025	19.86	20.16	19.71	19.88	2,563,965	19.88
3/21/2025	19.08	19.52	18.93	19.42	14,880,427	19.42
3/20/2025	19.37	19.69	19.25	19.42	1,606,536	19.42
3/19/2025	19.62	19.94	19.30	19.57	1,727,805	19.57
3/18/2025	19.42	19.64	19.18	19.55	1,353,037	19.55
3/17/2025	19.29	19.80	19.13	19.59	2,441,221	19.59
3/14/2025	19.11	19.64	19.11	19.61	1,856,722	19.61
3/13/2025	19.29	19.63	18.87	18.99	1,879,212	18.99
3/12/2025	19.57	19.63	19.19	19.42	1,911,258	19.34
3/11/2025	19.72	19.80	19.01	19.23	2,408,953	19.15
3/10/2025	20.27	20.52	19.76	19.82	1,897,225	19.74
3/07/2025	20.16	20.81	19.65	20.74	2,833,659	20.65
3/06/2025	20.11	20.47	19.74	19.95	2,679,567	19.86
3/05/2025	20.69	20.77	20.04	20.72	2,299,030	20.63
3/04/2025	20.30	20.97	19.93	20.40	3,460,178	20.31
3/03/2025	21.31	21.45	20.11	20.27	2,729,344	20.18
2/28/2025	20.88	21.34	20.56	21.10	2,395,642	21.01
2/27/2025	22.86	22.86	20.95	20.98	1,763,659	20.89
2/26/2025	22.18	22.47	21.92	22.14	1,854,503	22.05
2/25/2025	21.95	22.20	21.57	21.72	1,881,373	21.63
2/24/2025	22.37	22.52	21.95	21.95	1,665,841	21.86
2/21/2025	23.15	23.15	22.10	22.24	1,165,834	22.14
2/20/2025	22.85	23.30	22.85	23.01	1,509,654	22.91
2/19/2025	22.80	23.18	22.70	22.72	1,413,499	22.62
2/18/2025	22.72	23.15	22.34	22.89	1,962,957	22.79
2/14/2025	22.19	22.57	21.84	22.51	2,011,374	22.41
2/13/2025	21.91	22.24	21.80	22.19	1,929,387	22.10
2/12/2025	21.50	22.18	21.46	21.84	3,510,357	21.75
2/11/2025	22.27	23.17	21.59	21.59	5,334,293	21.50
2/10/2025	24.52	24.96	24.19	24.36	2,695,314	24.26
2/07/2025	24.72	24.95	24.17	24.33	1,377,729	24.23
2/06/2025	24.77	24.98	24.47	24.60	1,092,182	24.49
2/05/2025	24.29	24.97	24.08	24.90	1,132,545	24.79
2/04/2025	24.02	24.39	23.87	24.26	995,093	24.16
2/03/2025	24.00	24.30	23.33	23.98	1,234,337	23.87
1/31/2025	25.06	25.38	24.47	24.61	1,419,184	24.50
1/30/2025	24.85	25.14	24.56	24.87	1,330,634	24.76
1/29/2025	24.40	24.56	23.87	24.52	1,336,823	24.42
1/28/2025	23.75	24.12	23.36	24.07	1,634,565	23.97
1/27/2025	24.71	24.88	23.40	23.72	2,650,299	23.62