Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Last Price49.59

Change+0.31 (0.63%)

NASDAQ· Last Trade: Jun 6th, 5:47 PM EDT

Historical Prices For Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Date Range:

2026-03-06 - 2026-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	49.46	49.88	48.89	49.59	267,934	49.59
6/04/2026	48.86	49.78	48.33	49.28	346,961	49.28
6/03/2026	49.16	49.30	48.31	48.38	576,407	48.38
6/02/2026	49.49	49.70	49.02	49.34	373,586	49.34
6/01/2026	49.37	49.86	48.72	49.54	283,698	49.54
5/29/2026	0.01	50.22	49.43	49.60	364,990	49.60
5/28/2026	49.84	50.51	49.52	50.05	258,717	50.05
5/27/2026	49.88	50.59	49.71	49.92	354,315	49.92
5/26/2026	49.50	49.98	49.15	49.48	345,131	49.48
5/22/2026	50.01	50.30	49.37	49.50	334,826	49.50
5/21/2026	50.21	50.33	49.49	50.01	236,675	50.01
5/20/2026	50.50	50.74	49.63	50.23	298,618	50.23
5/19/2026	51.25	51.31	50.40	50.50	226,240	50.50
5/18/2026	50.31	51.53	50.19	51.12	249,323	51.12
5/15/2026	50.73	50.86	49.84	50.40	383,739	50.40
5/14/2026	51.14	51.57	50.86	50.88	294,101	50.88
5/13/2026	49.17	50.90	48.75	50.78	417,740	50.78
5/12/2026	50.22	50.60	49.40	49.52	450,688	49.52
5/11/2026	51.89	51.89	48.61	50.22	541,264	50.22
5/08/2026	51.38	51.87	50.49	50.67	291,289	50.67
5/07/2026	51.09	51.87	51.01	51.18	363,534	51.18
5/06/2026	49.72	52.05	49.46	51.09	939,601	51.09
5/05/2026	49.45	49.69	49.04	49.41	181,327	49.41
5/04/2026	49.88	50.33	49.23	49.45	219,657	49.45
5/01/2026	49.66	50.42	49.41	50.07	333,918	50.07
4/30/2026	48.86	49.45	48.55	49.41	358,516	49.41
4/29/2026	49.55	49.55	48.63	48.89	366,669	48.89
4/28/2026	49.90	50.08	49.42	49.71	256,030	49.71
4/27/2026	49.97	50.33	49.56	49.62	406,620	49.62
4/24/2026	48.39	49.97	48.19	49.72	567,582	49.72
4/23/2026	48.76	49.33	47.97	48.37	357,653	48.37
4/22/2026	48.53	48.86	48.17	48.77	392,522	48.77
4/21/2026	48.74	49.13	48.09	48.31	673,706	48.31
4/20/2026	47.63	49.08	47.63	48.91	615,777	48.91
4/17/2026	45.61	47.83	45.35	47.63	798,003	47.63
4/16/2026	45.13	45.44	45.00	45.31	187,828	45.31
4/15/2026	45.05	45.42	44.96	45.21	291,263	45.21
4/14/2026	44.40	45.25	44.27	45.24	196,829	45.24
4/13/2026	44.18	44.40	43.90	44.31	333,127	44.31
4/10/2026	44.26	44.98	43.93	44.18	576,248	44.18
4/09/2026	43.92	44.32	43.78	44.26	326,545	44.26
4/08/2026	44.30	44.51	43.90	44.11	377,994	44.11
4/07/2026	43.67	44.02	43.55	43.90	260,766	43.90
4/06/2026	44.00	44.49	43.73	43.91	187,790	43.91
4/02/2026	42.41	43.93	41.94	43.89	249,421	43.89
4/01/2026	42.82	42.86	42.40	42.40	186,954	42.40
3/31/2026	42.17	42.99	41.85	42.70	614,931	42.70
3/30/2026	41.92	42.48	41.51	42.01	336,421	42.01
3/27/2026	41.97	42.05	41.29	41.53	265,033	41.53
3/26/2026	42.23	42.77	41.75	42.16	288,212	42.16
3/25/2026	42.47	42.80	42.10	42.54	178,287	42.54
3/24/2026	41.94	42.44	41.50	42.35	282,259	42.35
3/23/2026	42.08	42.57	41.72	41.97	257,692	41.97
3/20/2026	42.47	42.51	41.26	41.48	390,455	41.48
3/19/2026	42.76	42.98	42.00	42.46	341,273	42.46
3/18/2026	43.46	44.12	42.74	42.91	300,367	42.91
3/17/2026	43.44	43.81	43.17	43.75	354,704	43.75
3/16/2026	43.36	43.96	43.16	43.44	213,946	43.44
3/13/2026	43.18	43.71	42.95	43.09	324,262	43.09
3/12/2026	42.70	43.75	42.68	42.93	341,555	42.93
3/11/2026	43.27	43.52	42.88	42.96	273,873	42.96
3/10/2026	43.71	44.24	43.29	43.36	311,202	43.36
3/09/2026	43.49	44.00	43.15	43.99	326,502	43.99