Blue Bird Corporation - Common Stock (BLBD)

Historical Prices For Blue Bird Corporation - Common Stock (BLBD)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	31.93	32.92	30.41	31.92	963,146	31.92
4/02/2025	32.16	33.74	32.13	33.71	339,420	33.71
4/01/2025	32.47	33.31	31.93	32.93	332,179	32.93
3/31/2025	32.31	32.80	31.64	32.37	426,766	32.37
3/28/2025	33.80	33.93	32.25	32.93	303,119	32.93
3/27/2025	34.00	34.13	33.27	33.96	341,446	33.96
3/26/2025	34.70	34.88	34.18	34.20	342,967	34.20
3/25/2025	35.08	35.40	34.23	34.73	334,894	34.73
3/24/2025	34.01	35.50	33.97	35.28	435,393	35.28
3/21/2025	34.17	34.42	33.30	33.55	864,881	33.55
3/20/2025	35.25	35.57	34.58	34.66	420,931	34.66
3/19/2025	35.03	36.23	35.03	35.68	407,029	35.68
3/18/2025	34.40	35.62	34.00	34.93	495,760	34.93
3/17/2025	34.16	35.00	34.06	34.88	222,482	34.88
3/14/2025	34.03	34.78	33.43	34.26	288,242	34.26
3/13/2025	33.85	33.85	33.00	33.51	417,351	33.51
3/12/2025	35.43	35.96	33.98	34.04	656,568	34.04
3/11/2025	33.51	35.49	33.24	35.03	646,705	35.03
3/10/2025	33.42	34.74	33.23	33.65	495,479	33.65
3/07/2025	32.95	34.49	32.83	33.92	459,220	33.92
3/06/2025	33.03	33.74	32.83	33.03	665,546	33.03
3/05/2025	32.95	33.95	32.82	33.78	441,842	33.78
3/04/2025	31.59	33.35	30.67	32.82	1,279,846	32.82
3/03/2025	35.45	35.45	32.54	32.62	696,825	32.62
2/28/2025	34.90	35.50	34.57	35.14	531,541	35.14
2/27/2025	35.32	36.09	34.80	34.87	573,581	34.87
2/26/2025	36.26	36.80	34.98	35.15	719,731	35.15
2/25/2025	35.29	36.73	35.19	36.23	1,023,089	36.23
2/24/2025	35.10	36.11	34.84	35.31	639,909	35.31
2/21/2025	36.33	36.39	34.84	35.08	757,357	35.08
2/20/2025	35.15	36.00	34.05	35.91	798,254	35.91
2/19/2025	34.52	35.63	34.03	35.18	591,113	35.18
2/18/2025	36.46	36.64	33.97	34.64	895,794	34.64
2/14/2025	36.45	36.97	36.03	36.35	450,984	36.35
2/13/2025	35.91	36.33	35.32	36.21	440,215	36.21
2/12/2025	36.02	36.63	34.64	35.69	801,837	35.69
2/11/2025	38.40	39.26	36.74	36.86	744,159	36.86
2/10/2025	38.12	39.01	37.73	38.35	830,508	38.35
2/07/2025	37.44	38.35	37.25	38.01	723,480	38.01
2/06/2025	35.71	38.45	35.71	37.23	1,845,395	37.23
2/05/2025	36.00	37.12	35.44	35.73	1,312,797	35.73
2/04/2025	34.77	36.50	34.68	36.16	883,090	36.16
2/03/2025	34.40	35.26	33.51	34.73	1,003,263	34.73
1/31/2025	36.24	36.95	34.95	35.62	1,190,880	35.62
1/30/2025	38.34	38.73	35.89	36.17	1,175,655	36.17
1/29/2025	38.10	38.36	37.47	37.70	419,998	37.70
1/28/2025	37.87	38.42	37.29	38.07	475,979	38.07
1/27/2025	36.94	38.44	36.70	38.07	581,933	38.07
1/24/2025	39.20	39.68	36.94	37.50	918,503	37.50
1/23/2025	40.38	41.00	37.86	38.96	1,350,546	38.96
1/22/2025	42.00	42.85	40.85	41.17	586,476	41.17
1/21/2025	41.41	42.20	39.77	42.06	612,713	42.06
1/17/2025	42.93	42.93	40.36	40.96	672,007	40.96
1/16/2025	42.18	43.02	41.91	42.35	393,168	42.35
1/15/2025	42.88	43.21	41.79	42.25	373,196	42.25
1/14/2025	41.01	42.70	40.41	41.45	412,462	41.45
1/13/2025	40.93	41.50	39.59	40.30	732,522	40.30
1/10/2025	39.46	42.81	39.46	41.73	1,035,899	41.73
1/08/2025	39.73	40.51	38.83	40.29	591,790	40.29
1/07/2025	42.27	42.60	40.21	40.28	798,169	40.28
1/06/2025	42.80	43.53	42.20	42.39	626,072	42.39