Blue Foundry Bancorp - Common Stock (BLFY)

12.90
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 4:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blue Foundry Bancorp - Common Stock (BLFY)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202612.7612.9612.6612.90201,97012.90
3/10/202612.7613.2412.7612.93767,09412.93
3/09/202612.7913.0112.3912.87364,52112.87
3/06/202613.0113.0412.7213.01195,76413.01
3/05/202613.4313.5313.1013.30159,25313.30
3/04/202613.4413.6113.3013.58122,01613.58
3/03/202613.1713.4413.0413.30765,12413.30
3/02/202612.9013.5712.7913.48264,02813.48
2/27/202613.7213.7513.0413.18262,89813.18
2/26/202613.8014.0113.6613.93212,42313.93
2/25/202613.7613.9613.6213.73155,89113.73
2/24/202613.6713.6913.4713.65236,77413.65
2/23/202614.4214.4813.5913.67590,50613.67
2/20/202614.0714.4413.9914.37163,28514.37
2/19/202614.1114.1813.9314.11208,01114.11
2/18/202614.0914.4614.0214.11568,43614.11
2/17/202614.0414.4314.0414.18213,21514.18
2/13/202613.9914.2113.8414.1389,79514.13
2/12/202614.3514.4313.8114.04116,16814.04
2/11/202614.6114.7414.1714.19113,53714.19
2/10/202614.4014.6114.2514.47221,47714.47
2/09/202614.3714.6314.3714.54180,91814.54
2/06/202614.2014.5914.0914.53164,46114.53
2/05/202614.0514.2313.8314.22241,09814.22
2/04/202613.8014.2513.8014.14327,93714.14
2/03/202613.4013.7713.4013.77603,15513.77
2/02/202613.1613.5713.1613.41557,98013.41
1/30/202613.0413.2112.9513.15237,31413.15
1/29/202612.9713.1712.9013.16179,37513.16
1/28/202613.1313.1812.8512.85299,75412.85
1/27/202613.0713.1412.9513.08302,03213.08
1/26/202612.8213.1812.8213.00322,43713.00
1/23/202613.4313.4912.7712.86301,89112.86
1/22/202613.0513.5412.8113.43748,10913.43
1/21/202612.5113.1512.5113.001,776,60513.00
1/20/202612.5412.7912.4812.53557,93912.53
1/16/202612.9012.9012.7412.75495,76812.75
1/15/202612.6112.9712.6112.92204,27712.92
1/14/202612.3012.6512.2712.57692,74212.57
1/13/202612.5212.5512.2612.301,077,01112.30
1/12/202612.4912.5512.4312.51211,58412.51
1/09/202612.7012.7912.4812.64626,51312.64
1/08/202612.5112.9112.5112.65552,72112.65
1/07/202612.7912.7912.5812.61504,98712.61
1/06/202612.6912.9312.6912.87305,54712.87
1/05/202612.4512.9212.4512.82330,22412.82
1/02/202612.4312.6412.2512.51257,63712.51
12/31/202512.5112.5512.4112.43149,12212.43
12/30/202512.6512.6512.4712.51129,62812.51
12/29/202512.7712.8012.6512.66131,57612.66
12/26/202512.6712.8712.6712.84208,28412.84
12/24/202512.7312.7812.6512.74155,17612.74
12/23/202512.7112.8512.5912.76214,76012.76
12/22/202512.6312.8912.6312.76284,53812.76
12/19/202512.8813.0012.4412.62927,04412.62
12/18/202512.9513.0512.8612.90413,00412.90
12/17/202512.5913.1312.5912.83446,90112.83
12/16/202512.6212.7512.6212.63126,08212.63
12/15/202512.6012.8612.5612.59126,74212.59
12/12/202512.6112.6612.4912.55169,34712.55