Central Garden & Pet Company - Common Stock (CENT)

Historical Prices For Central Garden & Pet Company - Common Stock (CENT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	35.95	37.04	35.84	36.96	140,262	36.96
4/01/2025	36.83	37.51	35.98	36.40	155,162	36.40
3/31/2025	35.87	36.89	35.78	36.66	159,981	36.66
3/28/2025	35.97	36.17	35.18	35.94	132,148	35.94
3/27/2025	35.23	35.91	34.85	35.88	181,684	35.88
3/26/2025	34.62	35.19	34.51	35.19	158,955	35.19
3/25/2025	35.30	35.33	34.44	34.48	323,337	34.48
3/24/2025	34.71	35.90	34.30	35.58	628,898	35.58
3/21/2025	36.06	36.22	33.32	33.67	3,010,816	33.67
3/20/2025	36.19	37.09	35.93	36.34	368,155	36.34
3/19/2025	35.82	37.69	35.78	36.40	336,785	36.40
3/18/2025	36.68	36.95	35.83	35.83	203,848	35.83
3/17/2025	36.41	36.92	36.41	36.68	206,206	36.68
3/14/2025	36.09	36.66	35.36	36.61	195,268	36.61
3/13/2025	36.01	36.51	35.52	36.00	242,519	36.00
3/12/2025	36.86	37.59	35.79	36.23	206,777	36.23
3/11/2025	36.71	37.47	36.48	36.80	254,862	36.80
3/10/2025	36.67	37.59	36.67	36.79	255,489	36.79
3/07/2025	36.92	37.81	36.81	37.06	211,025	37.06
3/06/2025	35.58	36.99	35.26	36.93	190,561	36.93
3/05/2025	35.08	36.03	34.80	35.79	176,071	35.79
3/04/2025	35.07	35.46	34.47	34.98	148,527	34.98
3/03/2025	35.57	35.57	34.67	34.92	201,463	34.92
2/28/2025	34.62	35.32	34.29	35.29	229,858	35.29
2/27/2025	35.25	35.25	34.37	34.38	230,337	34.38
2/26/2025	34.84	35.73	34.73	35.25	290,638	35.25
2/25/2025	37.23	37.92	34.78	35.16	520,204	35.16
2/24/2025	37.34	38.06	37.16	37.51	77,225	37.51
2/21/2025	37.46	37.46	36.99	37.21	109,016	37.21
2/20/2025	37.01	37.74	36.68	37.15	68,901	37.15
2/19/2025	37.82	38.60	37.31	37.60	123,076	37.60
2/18/2025	38.57	39.33	37.90	38.21	66,465	38.21
2/14/2025	39.03	39.80	38.71	38.75	80,409	38.75
2/13/2025	38.44	39.18	38.35	39.12	74,481	39.12
2/12/2025	38.65	38.88	38.12	38.30	76,746	38.30
2/11/2025	38.12	39.78	38.12	39.35	95,562	39.35
2/10/2025	38.60	38.75	37.97	38.45	102,692	38.45
2/07/2025	39.96	39.96	37.61	38.50	142,555	38.50
2/06/2025	39.87	41.01	38.44	40.16	225,879	40.16
2/05/2025	36.88	37.08	36.67	37.07	80,307	37.07
2/04/2025	36.19	36.90	35.95	36.80	79,888	36.80
2/03/2025	35.85	36.45	35.55	36.31	55,856	36.31
1/31/2025	36.67	36.79	36.14	36.49	88,028	36.49
1/30/2025	36.88	37.40	36.54	36.82	83,594	36.82
1/29/2025	36.59	36.99	36.41	36.70	77,442	36.70
1/28/2025	36.82	37.22	36.59	36.86	85,035	36.86
1/27/2025	36.59	37.69	36.57	37.00	98,437	37.00
1/24/2025	36.91	37.19	36.48	36.49	92,490	36.49
1/23/2025	35.99	37.09	35.66	36.85	102,865	36.85
1/22/2025	36.92	37.10	36.01	36.11	97,745	36.11
1/21/2025	35.77	37.28	35.77	36.98	89,344	36.98
1/17/2025	36.57	36.78	36.18	36.26	52,724	36.26
1/16/2025	35.65	36.37	35.65	36.32	74,910	36.32
1/15/2025	36.34	36.46	35.87	35.96	67,563	35.96
1/14/2025	36.49	37.06	35.68	35.80	101,209	35.80
1/13/2025	34.78	36.49	34.78	36.21	78,582	36.21
1/10/2025	35.44	35.48	34.69	35.15	77,348	35.15
1/08/2025	35.48	36.12	35.02	36.04	99,857	36.04
1/07/2025	37.43	37.55	35.70	35.80	130,829	35.80
1/06/2025	38.26	38.59	37.54	37.66	87,723	37.66
1/03/2025	38.19	38.38	37.57	38.35	142,045	38.35