Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Last Price0.4925

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 13th, 6:45 AM EDT

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

Date Range:

2026-05-13 - 2026-08-13

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2026	0.47	0.57	0.46	0.49	2,114,368	0.49
8/11/2026	0.44	0.74	0.42	0.60	103,986,220	0.60
8/10/2026	0.57	0.57	0.42	0.45	268,102	0.45
8/07/2026	0.56	0.66	0.56	0.59	211,050	0.59
8/06/2026	0.53	0.63	0.53	0.58	210,168	0.58
8/05/2026	0.62	0.66	0.57	0.59	216,157	0.59
8/04/2026	0.59	0.66	0.55	0.63	400,797	0.63
8/03/2026	0.50	0.65	0.48	0.63	1,358,964	0.63
7/31/2026	0.47	0.61	0.37	0.61	75,582,653	0.61
7/30/2026	0.44	0.49	0.41	0.46	123,183	0.46
7/29/2026	0.42	0.49	0.40	0.46	160,203	0.46
7/28/2026	0.45	0.45	0.40	0.41	37,926	0.41
7/27/2026	0.47	0.48	0.43	0.46	96,845	0.46
7/24/2026	0.47	0.49	0.45	0.46	85,990	0.46
7/23/2026	0.52	0.52	0.45	0.47	123,564	0.47
7/22/2026	0.55	0.57	0.50	0.51	210,754	0.51
7/21/2026	0.50	0.56	0.47	0.56	272,007	0.56