Comtech Telecommunications Corp. - Common Stock (CMTL)

Historical Prices For Comtech Telecommunications Corp. - Common Stock (CMTL)

Date Range:

2025-01-25 - 2025-04-25

Date	Open	High	Low	Close	Volume	Adjusted Close
4/24/2025	1.35	1.44	1.32	1.40	102,734	1.40
4/23/2025	1.29	1.40	1.29	1.35	173,875	1.35
4/22/2025	1.25	1.30	1.19	1.27	225,511	1.27
4/21/2025	1.31	1.32	1.22	1.25	137,465	1.25
4/17/2025	1.29	1.33	1.25	1.32	128,383	1.32
4/16/2025	1.38	1.38	1.21	1.29	132,165	1.29
4/15/2025	1.38	1.43	1.34	1.38	125,879	1.38
4/14/2025	1.38	1.38	1.32	1.37	74,498	1.37
4/11/2025	1.39	1.39	1.30	1.35	170,907	1.35
4/10/2025	1.45	1.45	1.33	1.36	147,531	1.36
4/09/2025	1.37	1.49	1.24	1.47	303,802	1.47
4/08/2025	1.36	1.36	1.24	1.27	178,599	1.27
4/07/2025	1.31	1.37	1.21	1.30	214,206	1.30
4/04/2025	1.40	1.42	1.25	1.37	284,733	1.37
4/03/2025	1.57	1.57	1.40	1.40	424,491	1.40
4/02/2025	1.51	1.68	1.51	1.63	169,319	1.63
4/01/2025	1.61	1.68	1.50	1.55	281,524	1.55
3/31/2025	1.72	1.73	1.60	1.60	353,349	1.60
3/28/2025	1.79	1.79	1.69	1.72	228,148	1.72
3/27/2025	1.80	1.82	1.74	1.80	183,181	1.80
3/26/2025	1.88	1.88	1.78	1.79	123,597	1.79
3/25/2025	1.99	1.99	1.86	1.87	171,038	1.87
3/24/2025	1.95	2.00	1.88	2.00	130,077	2.00
3/21/2025	1.91	1.96	1.87	1.94	376,186	1.94
3/20/2025	1.90	1.98	1.89	1.93	115,122	1.93
3/19/2025	1.95	1.99	1.86	1.94	195,544	1.94
3/18/2025	1.99	2.01	1.92	1.93	217,704	1.93
3/17/2025	1.80	2.12	1.78	2.08	486,734	2.08
3/14/2025	1.88	1.97	1.73	1.76	816,030	1.76
3/13/2025	1.86	2.01	1.68	1.89	800,342	1.89
3/12/2025	2.07	2.16	1.99	2.13	827,662	2.13
3/11/2025	1.89	2.10	1.85	2.02	701,624	2.02
3/10/2025	1.92	2.05	1.76	1.92	2,087,190	1.92
3/07/2025	1.73	1.75	1.59	1.72	368,044	1.72
3/06/2025	1.80	1.84	1.65	1.73	303,673	1.73
3/05/2025	1.94	1.94	1.82	1.84	357,925	1.84
3/04/2025	1.63	1.96	1.56	1.92	560,845	1.92
3/03/2025	1.75	1.79	1.58	1.61	192,460	1.61
2/28/2025	1.76	1.76	1.67	1.70	308,599	1.70
2/27/2025	1.77	1.90	1.75	1.80	243,406	1.80
2/26/2025	1.81	1.86	1.72	1.75	381,007	1.75
2/25/2025	1.90	1.96	1.75	1.79	427,755	1.79
2/24/2025	2.09	2.10	1.87	1.89	382,097	1.89
2/21/2025	2.21	2.29	2.09	2.11	347,571	2.11
2/20/2025	2.25	2.32	2.13	2.20	137,426	2.20
2/19/2025	2.38	2.52	2.25	2.26	569,125	2.26
2/18/2025	2.34	2.49	2.32	2.37	208,189	2.37
2/14/2025	2.27	2.37	2.19	2.33	308,570	2.33
2/13/2025	2.20	2.31	2.12	2.24	492,551	2.24
2/12/2025	2.21	2.21	2.07	2.15	241,396	2.15
2/11/2025	2.20	2.30	2.18	2.20	246,583	2.20
2/10/2025	2.36	2.42	2.25	2.29	198,106	2.29
2/07/2025	2.45	2.60	2.27	2.34	283,319	2.34
2/06/2025	2.30	2.45	2.20	2.45	507,130	2.45
2/05/2025	1.97	2.27	1.97	2.27	401,727	2.27
2/04/2025	1.90	1.98	1.90	1.97	185,563	1.97
2/03/2025	1.95	1.99	1.88	1.88	283,034	1.88
1/31/2025	2.12	2.15	1.92	2.00	1,103,476	2.00
1/30/2025	2.08	2.16	2.05	2.10	286,370	2.10
1/29/2025	2.19	2.22	2.03	2.07	390,557	2.07
1/28/2025	2.26	2.30	2.15	2.17	249,779	2.17
1/27/2025	2.40	2.52	2.15	2.22	602,690	2.22