VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

66.02
-0.47 (-0.71%)
NASDAQ · Last Trade: Nov 7th, 6:48 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202665.8666.1465.5466.024,72266.02
11/05/202667.9268.4566.4066.494,79566.43
11/04/202667.6468.0567.6467.832,74667.77
11/03/202667.2267.2266.6266.622,01166.56
11/02/202667.0067.3667.0067.264,92767.20
10/30/202666.2266.2365.8466.064,92966.00
10/29/202666.0266.0965.8966.092,41166.04
10/28/202664.9764.9764.5864.893,30564.83
10/27/202664.8965.0664.6865.068,19065.00
10/26/202664.8365.2664.8364.973,57264.92
10/23/202664.6664.8864.2564.844,93164.78
10/22/202663.6064.9763.6064.975,31364.91
10/21/202663.5963.6863.5063.656,85763.59
10/20/202662.8663.5962.8663.594,60463.53
10/19/202663.1063.1062.6362.673,68362.62
10/16/202663.1763.7862.9863.2313,12463.17
10/15/202662.6863.0062.6863.004,68862.94
10/14/202661.9262.0761.8562.076,04062.02
10/13/202662.1262.5462.1262.469,45062.41
10/12/202661.8462.3161.8462.164,33062.11
10/09/202661.9662.0461.8661.878,20461.81
10/08/202661.3762.1261.2762.1210,24162.07
10/07/202662.0962.0961.6261.758,02561.50
10/06/202662.1962.6262.1562.22202,72961.97
10/05/202662.2162.4061.6562.1311,84161.88
10/02/202662.1962.3062.1562.1710,07561.92
10/01/202661.0461.9861.0161.855,37361.60
9/30/202662.2062.2061.4961.514,32261.26
9/29/202662.1362.1361.5861.885,44661.63
9/28/202662.2862.2861.9962.053,88061.80
9/25/202662.1262.5562.1262.551,72562.30
9/24/202662.4662.5962.0062.163,12461.91
9/23/202662.8162.8162.3962.393,13862.14
9/22/202663.3663.3863.0863.086,03562.83
9/21/202663.5563.5563.1463.142,92962.89
9/18/202663.7863.7863.2363.414,31363.16
9/17/202664.4564.4563.7863.783,10263.52
9/16/202664.6264.6563.7163.925,95263.66
9/15/202664.6364.6564.3964.509,92664.24
9/14/202664.9264.9464.6864.684,04864.42
9/11/202665.3165.3164.7764.922,32764.66
9/10/202664.9564.9564.6864.696,12364.43
9/09/202665.8965.8964.9365.034,94764.76
9/08/202666.5466.5466.0666.065,09265.51
9/04/202666.1066.6966.1066.572,20566.01
9/03/202666.6066.6566.4666.504,42365.95
9/02/202666.3266.6166.2766.366,02965.81
9/01/202666.1866.2365.7465.792,26765.24
8/31/202666.8966.8966.1466.253,15065.70
8/28/202667.2767.2766.7766.772,73766.21
8/27/202667.0167.0166.5866.849,35566.28
8/26/202667.0267.1567.0267.075,03266.50
8/25/202667.2167.2166.8066.924,07466.36
8/24/202667.1367.4167.0967.168,26266.60
8/21/202667.5067.5067.2067.234,55766.67
8/20/202667.4667.6067.1967.198,84066.62
8/19/202667.7468.2367.5067.5612,51967.00
8/18/202668.0968.0967.5867.5813,29767.01
8/17/202668.1068.1067.7467.8419,74067.27
8/14/202668.0768.2668.0668.237,29967.66
8/13/202667.8868.0367.7667.9813,18367.41
8/12/202667.7467.7467.2867.568,94867.00
8/11/202667.2667.6666.4667.4210,77766.85
8/10/202667.2267.2266.9467.039,30366.47