8x8 Inc - Common stock (EGHT)

Historical Prices For 8x8 Inc - Common stock (EGHT)

Date Range:

2025-01-25 - 2025-04-25

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	1.74	1.83	1.72	1.82	1,259,274	1.82
4/24/2025	1.65	1.76	1.65	1.75	1,507,257	1.75
4/23/2025	1.69	1.75	1.65	1.65	1,496,071	1.65
4/22/2025	1.63	1.67	1.61	1.63	1,096,574	1.63
4/21/2025	1.56	1.65	1.52	1.64	4,256,441	1.64
4/17/2025	1.58	1.63	1.57	1.58	1,001,814	1.58
4/16/2025	1.60	1.67	1.54	1.58	922,381	1.58
4/15/2025	1.67	1.70	1.60	1.64	941,623	1.64
4/14/2025	1.67	1.73	1.54	1.71	4,119,004	1.71
4/11/2025	1.61	1.64	1.58	1.64	640,003	1.64
4/10/2025	1.72	1.74	1.62	1.65	609,218	1.65
4/09/2025	1.71	1.85	1.59	1.82	1,464,421	1.82
4/08/2025	1.88	1.88	1.62	1.67	1,065,835	1.67
4/07/2025	1.63	1.82	1.58	1.80	1,502,891	1.80
4/04/2025	1.80	1.80	1.63	1.72	1,387,122	1.72
4/03/2025	1.92	1.93	1.81	1.83	1,027,849	1.83
4/02/2025	1.99	2.08	1.98	2.07	796,641	2.07
4/01/2025	1.98	2.04	1.97	2.04	720,143	2.04
3/31/2025	1.99	2.01	1.91	2.00	1,464,417	2.00
3/28/2025	2.09	2.12	1.96	1.99	1,061,379	1.99
3/27/2025	2.20	2.21	2.09	2.11	1,074,973	2.11
3/26/2025	2.23	2.26	2.19	2.20	630,486	2.20
3/25/2025	2.25	2.27	2.21	2.22	387,844	2.22
3/24/2025	2.17	2.27	2.17	2.24	1,220,206	2.24
3/21/2025	2.13	2.20	2.12	2.16	1,597,574	2.16
3/20/2025	2.21	2.26	2.18	2.18	532,575	2.18
3/19/2025	2.25	2.30	2.20	2.24	583,809	2.24
3/18/2025	2.22	2.27	2.17	2.22	796,797	2.22
3/17/2025	2.14	2.25	2.11	2.22	1,130,201	2.22
3/14/2025	2.11	2.21	2.11	2.14	657,749	2.14
3/13/2025	2.12	2.12	2.06	2.10	794,430	2.10
3/12/2025	2.18	2.20	2.09	2.12	827,661	2.12
3/11/2025	2.14	2.21	2.10	2.15	787,405	2.15
3/10/2025	2.26	2.29	2.07	2.17	858,903	2.17
3/07/2025	2.27	2.35	2.25	2.30	788,413	2.30
3/06/2025	2.32	2.39	2.29	2.30	810,257	2.30
3/05/2025	2.43	2.44	2.33	2.37	550,085	2.37
3/04/2025	2.28	2.43	2.22	2.37	1,092,193	2.37
3/03/2025	2.52	2.54	2.31	2.32	729,390	2.32
2/28/2025	2.48	2.54	2.46	2.50	645,229	2.50
2/27/2025	2.62	2.65	2.50	2.50	877,267	2.50
2/26/2025	2.70	2.71	2.57	2.58	859,014	2.58
2/25/2025	2.69	2.77	2.54	2.65	962,917	2.65
2/24/2025	2.68	2.79	2.68	2.72	1,252,246	2.72
2/21/2025	2.84	2.85	2.64	2.67	1,101,173	2.67
2/20/2025	2.94	2.96	2.72	2.83	1,268,198	2.83
2/19/2025	3.03	3.06	2.90	2.97	939,273	2.97
2/18/2025	3.34	3.38	2.99	3.10	2,420,116	3.10
2/14/2025	3.50	3.52	3.06	3.12	1,370,734	3.12
2/13/2025	3.30	3.50	3.27	3.47	1,930,777	3.47
2/12/2025	2.82	3.30	2.82	3.27	2,047,459	3.27
2/11/2025	2.67	3.06	2.67	2.97	2,800,955	2.97
2/10/2025	2.68	2.90	2.68	2.86	1,560,068	2.86
2/07/2025	2.58	2.79	2.57	2.75	1,535,843	2.75
2/06/2025	2.70	2.86	2.68	2.84	1,310,981	2.84
2/05/2025	2.90	3.01	2.66	2.69	1,412,792	2.69
2/04/2025	2.72	2.89	2.70	2.84	1,034,706	2.84
2/03/2025	2.80	2.81	2.59	2.72	1,174,443	2.72
1/31/2025	2.92	3.00	2.78	2.80	622,668	2.80
1/30/2025	3.00	3.01	2.93	2.94	633,050	2.94
1/29/2025	3.00	3.01	2.88	2.97	702,190	2.97
1/28/2025	2.80	3.04	2.73	2.98	741,006	2.98
1/27/2025	2.84	2.95	2.77	2.81	1,878,799	2.81