89bio, Inc. - Common Stock (ETNB)

14.84
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 17th, 7:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 89bio, Inc. - Common Stock (ETNB)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202514.840.0014.8414.84014.84
10/28/202514.8314.8614.8114.848,109,42514.84
10/27/202514.8214.8414.7914.837,239,21314.83
10/24/202514.8514.8514.7814.793,296,21214.79
10/23/202514.8214.8214.7914.803,181,97514.80
10/22/202514.8014.8214.8014.802,172,51714.80
10/21/202514.7914.8514.7814.802,400,49214.80
10/20/202514.8214.8314.7714.802,970,86814.80
10/17/202514.7714.7914.7414.761,714,50714.76