AB Corporate Bond ETF (EYEG)
34.96
-0.35 (-0.98%)
NASDAQ · Last Trade: Mar 20th, 6:22 PM EDT
Historical Prices For AB Corporate Bond ETF (EYEG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/19/2026 | 35.31 | 35.31 | 35.31 | 35.31 | 71 | 35.31 |
| 3/18/2026 | 35.23 | 35.23 | 35.23 | 35.23 | 2 | 35.23 |
| 3/17/2026 | 35.34 | 35.34 | 35.34 | 35.34 | 65 | 35.34 |
| 3/16/2026 | 35.17 | 35.17 | 35.17 | 35.17 | 21 | 35.17 |
| 3/13/2026 | 35.12 | 35.12 | 35.03 | 35.03 | 361 | 35.03 |
| 3/12/2026 | 35.13 | 35.13 | 35.13 | 35.13 | 7 | 35.13 |
| 3/11/2026 | 35.30 | 35.30 | 35.30 | 35.30 | 9 | 35.30 |
| 3/10/2026 | 35.63 | 35.63 | 35.53 | 35.55 | 579 | 35.55 |
| 3/09/2026 | 35.58 | 35.73 | 35.58 | 35.73 | 152 | 35.73 |
| 3/06/2026 | 35.59 | 35.59 | 35.59 | 35.59 | 100 | 35.59 |
| 3/05/2026 | 35.63 | 35.63 | 35.63 | 35.63 | 43 | 35.63 |
| 3/04/2026 | 35.76 | 35.76 | 35.74 | 35.74 | 536 | 35.74 |
| 3/03/2026 | 35.75 | 35.75 | 35.75 | 35.75 | 21 | 35.75 |
| 3/02/2026 | 35.76 | 35.76 | 35.76 | 35.76 | 11 | 35.76 |
| 2/27/2026 | 36.06 | 36.06 | 36.06 | 36.06 | 100 | 36.06 |
| 2/26/2026 | 36.05 | 36.05 | 36.05 | 36.05 | 12 | 36.05 |
| 2/25/2026 | 36.05 | 36.05 | 36.05 | 36.05 | 14 | 36.05 |
| 2/24/2026 | 36.05 | 36.05 | 36.05 | 36.05 | 39 | 36.05 |
| 2/23/2026 | 36.08 | 36.08 | 36.08 | 36.08 | 9 | 36.08 |
| 2/20/2026 | 36.09 | 36.10 | 36.06 | 36.10 | 223 | 36.10 |
| 2/19/2026 | 36.08 | 36.08 | 36.08 | 36.08 | 17 | 36.08 |
| 2/18/2026 | 36.06 | 36.06 | 36.06 | 36.06 | 18 | 36.06 |
| 2/17/2026 | 36.10 | 36.10 | 36.10 | 36.10 | 14 | 36.10 |
| 2/13/2026 | 36.06 | 36.06 | 36.05 | 36.05 | 145 | 36.05 |
| 2/12/2026 | 35.95 | 35.95 | 35.95 | 35.95 | 5 | 35.95 |
| 2/11/2026 | 35.81 | 35.81 | 35.81 | 35.81 | 10 | 35.81 |
| 2/10/2026 | 35.87 | 35.87 | 35.87 | 35.87 | 11 | 35.87 |
| 2/09/2026 | 35.77 | 35.78 | 35.77 | 35.78 | 589 | 35.78 |
| 2/06/2026 | 35.74 | 35.74 | 35.74 | 35.74 | 100 | 35.74 |
| 2/05/2026 | 35.76 | 35.76 | 35.76 | 35.76 | 25 | 35.76 |
| 2/04/2026 | 35.62 | 35.62 | 35.62 | 35.62 | 36 | 35.62 |
| 2/03/2026 | 35.68 | 35.68 | 35.68 | 35.68 | 11 | 35.68 |
| 2/02/2026 | 35.69 | 35.69 | 35.69 | 35.69 | 14 | 35.69 |
| 1/30/2026 | 35.87 | 35.87 | 35.87 | 35.87 | 100 | 35.73 |
| 1/29/2026 | 35.85 | 35.85 | 35.85 | 35.85 | 9 | 35.71 |
| 1/28/2026 | 35.85 | 35.85 | 35.85 | 35.85 | 7 | 35.71 |
| 1/27/2026 | 35.86 | 35.86 | 35.86 | 35.86 | 13 | 35.72 |
| 1/26/2026 | 35.91 | 35.91 | 35.91 | 35.91 | 110 | 35.77 |
| 1/23/2026 | 35.82 | 35.89 | 35.81 | 35.89 | 207 | 35.75 |
| 1/22/2026 | 35.85 | 35.85 | 35.85 | 35.85 | 17 | 35.71 |
| 1/21/2026 | 35.73 | 35.84 | 35.73 | 35.74 | 4,307 | 35.60 |
| 1/20/2026 | 35.66 | 35.66 | 35.66 | 35.66 | 96 | 35.52 |
| 1/16/2026 | 35.87 | 35.87 | 35.85 | 35.85 | 148 | 35.71 |
| 1/15/2026 | 35.97 | 35.97 | 35.91 | 35.91 | 146 | 35.77 |
| 1/14/2026 | 35.87 | 35.94 | 35.87 | 35.94 | 132 | 35.80 |
| 1/13/2026 | 35.86 | 35.86 | 35.85 | 35.85 | 518 | 35.71 |
| 1/12/2026 | 35.79 | 35.79 | 35.79 | 35.79 | 17 | 35.65 |
| 1/09/2026 | 35.81 | 35.81 | 35.81 | 35.81 | 100 | 35.67 |
| 1/08/2026 | 35.77 | 35.77 | 35.76 | 35.76 | 258 | 35.61 |
| 1/07/2026 | 35.87 | 35.87 | 35.84 | 35.84 | 121 | 35.69 |
| 1/06/2026 | 35.73 | 35.73 | 35.73 | 35.73 | 30 | 35.58 |
| 1/05/2026 | 35.74 | 35.74 | 35.74 | 35.74 | 36 | 35.60 |
| 1/02/2026 | 35.71 | 35.71 | 35.71 | 35.71 | 127 | 35.57 |
| 12/31/2025 | 35.85 | 35.85 | 35.77 | 35.77 | 1,607 | 35.63 |
| 12/30/2025 | 36.04 | 36.04 | 36.03 | 36.03 | 1,109 | 35.71 |
| 12/29/2025 | 36.03 | 36.06 | 36.03 | 36.06 | 442 | 35.73 |
| 12/26/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | 35.70 |
| 12/24/2025 | 36.01 | 36.01 | 36.01 | 36.01 | 100 | 35.68 |
| 12/23/2025 | 35.86 | 35.90 | 35.86 | 35.90 | 432 | 35.57 |
| 12/22/2025 | 35.88 | 35.89 | 35.88 | 35.88 | 403 | 35.55 |