First Breach Inc. - Common Stock (FBDT)

1.1499
-0.2801 (-19.59%)
NASDAQ· Last Trade: Aug 26th, 11:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Breach Inc. - Common Stock (FBDT)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20261.982.001.261.432,817,0751.43
8/24/20263.603.781.992.051,319,7052.05
8/21/20263.404.193.303.99263,2813.99
8/20/202612.0012.002.814.151,206,9314.15