FTC Solar, Inc. - Common Stock (FTCI)

5.4050
-0.0050 (-0.09%)
NASDAQ · Last Trade: Mar 6th, 9:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FTC Solar, Inc. - Common Stock (FTCI)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/20264.915.824.915.41716,5495.41
3/04/20267.017.726.907.42130,0407.42
3/03/20267.177.336.806.80111,0976.80
3/02/20267.097.566.967.40110,9957.40
2/27/20267.547.717.127.2490,3027.24
2/26/20267.967.987.397.7499,8387.74
2/25/20267.598.427.587.88115,5117.88
2/24/20267.337.637.097.5794,1027.57
2/23/20268.168.166.707.39258,9067.39
2/20/20268.208.408.078.1957,3258.19
2/19/20268.588.587.948.3781,3718.37
2/18/20269.169.168.578.62118,0318.62
2/17/20269.469.619.029.1940,7359.19
2/13/20269.4010.009.379.4969,4359.49
2/12/202610.0010.109.309.4450,7559.44
2/11/202610.2310.399.409.9766,8169.97
2/10/20269.5210.249.2510.03129,42410.03
2/09/20269.539.949.209.6431,9879.64
2/06/20269.369.889.369.5041,4409.50
2/05/20269.7810.029.269.3672,2719.36
2/04/202610.4510.509.3510.30105,55010.30
2/03/202610.6110.8810.2110.3588,40810.35
2/02/202610.3010.8010.2510.4435,75210.44
1/30/202610.6610.7010.2010.3879,04110.38
1/29/202610.9710.9710.3510.89139,28310.89
1/28/202611.5511.5910.7510.9496,79910.94
1/27/202610.8211.7710.8211.4675,98711.46
1/26/202611.1911.3110.6610.73109,81410.73
1/23/202611.4811.4811.0611.4159,67011.41
1/22/202611.0611.8710.9311.5086,97811.50
1/21/202611.4111.5910.4810.9069,88210.90
1/20/202611.8512.1411.1911.3784,62011.37
1/16/202611.6312.7511.6212.3393,04412.33
1/15/202612.0412.0511.4411.6359,52411.63
1/14/202611.9012.3211.0111.8372,15111.83
1/13/202612.1812.2211.7012.02123,06612.02
1/12/202612.0012.6511.7212.1276,86112.12
1/09/202612.3312.5011.6211.90115,99511.90
1/08/202612.1812.7012.1612.2169,94912.21
1/07/202611.8912.3711.5212.0467,26312.04
1/06/202612.5812.6311.9211.9472,98611.94
1/05/202612.4912.6411.7112.50116,23912.50
1/02/202611.1212.5410.9912.23109,81612.23
12/31/202510.7710.9710.4610.9158,73910.91
12/30/202511.9611.9610.5110.80124,73010.80
12/29/202511.6811.9911.4811.9645,67411.96
12/26/202511.8311.9511.4711.9454,77511.94
12/24/202511.6611.9911.4411.8338,51211.83
12/23/202511.4311.7211.2011.6658,51311.66
12/22/202510.5011.5610.3311.4894,03711.48
12/19/202510.3310.889.9010.44125,96510.44
12/18/20259.4810.329.319.96134,8309.96
12/17/20259.579.729.019.0189,6069.01
12/16/20259.309.769.229.5759,6959.57
12/15/20259.699.699.219.2775,0599.27
12/12/20259.9410.049.509.5952,4889.59
12/11/20259.2910.159.049.99166,1139.99
12/10/20259.319.559.179.32146,6829.32
12/09/20259.249.499.039.3761,3259.37
12/08/20259.439.569.209.2479,4159.24