Frontier Communications Parent, Inc. - Common Stock (FYBR)

Last Price38.49

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 31st, 7:45 PM EDT

Historical Prices For Frontier Communications Parent, Inc. - Common Stock (FYBR)

Date Range:

2025-12-31 - 2026-03-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/16/2026	38.44	0.00	38.49	38.49	0	38.49
1/15/2026	38.35	38.50	38.28	38.44	7,232,080	38.44
1/14/2026	38.32	38.39	38.31	38.34	7,692,943	38.34
1/13/2026	38.20	38.31	38.17	38.23	6,939,554	38.23
1/12/2026	38.16	38.22	38.04	38.11	5,207,694	38.11
1/09/2026	38.13	38.21	38.13	38.16	4,678,851	38.16
1/08/2026	38.20	38.23	38.12	38.16	7,467,506	38.16
1/07/2026	38.18	38.23	38.18	38.22	4,528,208	38.22
1/06/2026	38.25	38.30	38.15	38.18	4,797,547	38.18
1/05/2026	38.10	38.13	38.06	38.06	4,159,521	38.06
1/02/2026	38.06	38.10	38.06	38.07	1,259,012	38.07