Grid Dynamics Holdings, Inc. - Class A Common Stock (GDYN)

Historical Prices For Grid Dynamics Holdings, Inc. - Class A Common Stock (GDYN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	15.24	15.88	15.16	15.63	708,558	15.63
4/01/2025	15.58	15.87	15.32	15.52	577,878	15.52
3/31/2025	15.57	15.71	15.23	15.65	1,143,845	15.65
3/28/2025	16.14	16.38	15.49	15.81	538,078	15.81
3/27/2025	16.59	16.80	16.21	16.29	421,429	16.29
3/26/2025	16.63	17.04	16.49	16.66	507,035	16.66
3/25/2025	16.73	16.98	16.46	16.68	430,042	16.68
3/24/2025	16.68	16.99	16.24	16.70	555,193	16.70
3/21/2025	16.24	16.28	15.64	16.26	2,415,199	16.26
3/20/2025	17.02	17.02	16.32	16.35	477,125	16.35
3/19/2025	16.93	17.38	16.46	17.05	787,371	17.05
3/18/2025	17.26	17.39	16.55	16.60	438,917	16.60
3/17/2025	16.75	17.46	16.75	17.29	402,896	17.29
3/14/2025	16.51	17.03	16.51	16.82	736,927	16.82
3/13/2025	16.78	17.00	16.14	16.36	906,714	16.36
3/12/2025	17.75	17.91	16.63	16.72	731,425	16.72
3/11/2025	16.77	17.42	16.66	17.35	848,726	17.35
3/10/2025	17.94	18.22	16.57	16.77	1,168,292	16.77
3/07/2025	18.22	18.54	17.73	18.42	624,042	18.42
3/06/2025	18.54	19.11	18.10	18.23	650,395	18.23
3/05/2025	19.41	19.48	18.76	18.91	541,122	18.91
3/04/2025	18.43	19.52	18.18	19.23	1,001,448	19.23
3/03/2025	18.79	19.02	18.21	18.59	1,025,183	18.59
2/28/2025	18.97	19.13	18.35	18.82	952,905	18.82
2/27/2025	19.96	20.15	19.02	19.11	981,421	19.11
2/26/2025	20.28	20.72	19.80	19.90	762,968	19.90
2/25/2025	19.88	20.76	19.77	20.32	883,802	20.32
2/24/2025	21.41	21.70	19.87	19.90	1,175,641	19.90
2/21/2025	25.33	25.50	21.10	21.37	2,655,747	21.37
2/20/2025	21.30	21.34	20.40	20.48	841,872	20.48
2/19/2025	21.83	22.10	21.51	21.57	541,443	21.57
2/18/2025	22.51	22.62	21.78	22.01	570,224	22.01
2/14/2025	22.93	22.94	22.25	22.52	368,082	22.52
2/13/2025	22.79	23.11	22.47	22.84	754,057	22.84
2/12/2025	23.14	23.16	22.54	22.72	530,957	22.72
2/11/2025	22.82	23.81	22.75	23.56	1,038,907	23.56
2/10/2025	24.08	24.40	22.75	22.95	1,036,110	22.95
2/07/2025	24.09	24.60	23.77	24.05	539,195	24.05
2/06/2025	23.34	24.10	23.34	24.03	606,451	24.03
2/05/2025	23.01	23.45	21.85	23.32	1,101,663	23.32
2/04/2025	23.01	23.44	22.70	23.38	535,940	23.38
2/03/2025	22.08	22.81	21.77	22.76	455,742	22.76
1/31/2025	22.57	23.03	22.40	22.59	643,645	22.59
1/30/2025	21.61	23.07	21.61	22.57	1,134,552	22.57
1/29/2025	21.40	21.73	20.30	21.52	1,106,041	21.52
1/28/2025	21.11	21.50	20.64	21.49	679,487	21.49
1/27/2025	21.80	22.12	21.16	21.27	820,465	21.27
1/24/2025	21.56	22.14	21.32	22.06	470,824	22.06
1/23/2025	21.14	21.59	20.96	21.57	726,296	21.57
1/22/2025	20.81	21.35	20.59	21.31	584,318	21.31
1/21/2025	21.29	21.47	20.55	20.80	593,695	20.80
1/17/2025	20.85	21.13	20.68	21.06	498,649	21.06
1/16/2025	21.06	21.11	20.48	20.65	472,412	20.65
1/15/2025	20.97	21.30	20.81	21.06	570,331	21.06
1/14/2025	20.71	20.91	20.20	20.45	529,859	20.45
1/13/2025	19.97	20.54	19.80	20.48	569,948	20.48
1/10/2025	20.77	20.99	20.30	20.34	464,994	20.34
1/08/2025	21.40	21.40	20.84	21.12	714,773	21.12
1/07/2025	22.17	22.46	21.25	21.58	990,748	21.58
1/06/2025	21.95	22.39	21.77	22.18	809,368	22.18
1/03/2025	22.02	22.50	21.79	21.91	1,096,424	21.91