The Glimpse Group, Inc. - Common Stock (GGRP)

0.9310
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 10th, 4:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20260.890.000.930.9307.45
8/18/20260.920.940.880.8949,3507.12
8/17/20260.901.040.900.94343,1347.52
8/14/20260.900.940.900.9062,2577.23
8/13/20260.880.940.870.9033,0947.18
8/12/20260.940.950.890.9021,4087.20
8/11/20260.950.990.930.9686,7627.68