Cybin Inc. - Common Stock (HELP)

6.5500
+0.2300 (3.64%)
NASDAQ · Last Trade: Feb 10th, 1:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cybin Inc. - Common Stock (HELP)

DateOpenHighLowCloseVolumeAdjusted Close
2/09/20266.106.425.766.32701,4226.32
2/06/20266.006.245.805.98716,2845.98
2/05/20266.326.425.785.86810,7085.86
2/04/20266.626.756.086.36655,5326.36
2/03/20267.007.096.456.64248,0876.64
2/02/20266.527.126.106.87587,3706.87
1/30/20266.676.896.526.62456,9296.62
1/29/20267.117.146.676.77345,0976.77
1/28/20267.307.307.037.13165,9977.13
1/27/20267.287.387.097.25290,5427.25
1/26/20267.507.557.087.33311,9607.33
1/23/20267.717.777.457.54266,5407.54
1/22/20267.567.897.567.71228,0097.71
1/21/20267.588.007.467.55329,3977.55
1/20/20267.497.787.337.68369,0787.68
1/16/20267.808.077.617.74303,2737.74
1/15/20268.078.237.787.85508,6147.85
1/14/20267.738.187.638.14775,5588.14
1/13/20267.307.757.307.73338,6297.73
1/12/20267.547.627.147.38387,2117.38
1/09/20267.417.797.307.53572,2247.53
1/08/20267.207.477.177.37301,1007.37
1/07/20267.407.556.867.28702,7587.28
1/06/20267.628.037.397.44724,9567.44
1/05/20268.978.977.697.73865,1207.73