IDEXX Laboratories, Inc. - Common Stock (IDXX)

Historical Prices For IDEXX Laboratories, Inc. - Common Stock (IDXX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	414.35	427.21	413.05	426.25	532,621	426.25
4/01/2025	417.47	427.09	415.05	418.57	518,260	418.57
3/31/2025	416.58	421.80	411.59	419.95	980,174	419.95
3/28/2025	422.54	423.81	415.21	415.87	470,169	415.87
3/27/2025	419.18	424.17	417.04	422.54	998,887	422.54
3/26/2025	418.28	420.21	415.81	417.71	760,732	417.71
3/25/2025	422.52	424.28	414.39	417.66	877,990	417.66
3/24/2025	424.51	430.15	420.73	423.60	616,837	423.60
3/21/2025	415.43	421.95	411.28	420.99	706,629	420.99
3/20/2025	421.33	425.60	418.99	420.62	537,536	420.62
3/19/2025	418.52	423.90	417.08	422.15	463,316	422.15
3/18/2025	420.98	425.81	417.84	419.52	463,844	419.52
3/17/2025	415.89	424.49	414.72	422.36	568,505	422.36
3/14/2025	409.00	418.86	409.00	415.12	645,261	415.12
3/13/2025	411.17	422.72	404.60	406.29	723,600	406.29
3/12/2025	426.65	428.81	412.21	412.40	838,847	412.40
3/11/2025	439.81	439.87	426.51	426.69	880,084	426.69
3/10/2025	430.00	447.44	430.00	436.48	996,328	436.48
3/07/2025	429.03	434.39	420.84	430.12	654,250	430.12
3/06/2025	433.34	439.41	427.54	429.03	667,877	429.03
3/05/2025	438.00	447.41	429.26	437.23	892,748	437.23
3/04/2025	439.45	448.69	436.40	441.61	1,063,489	441.61
3/03/2025	438.81	443.56	434.44	437.15	690,977	437.15
2/28/2025	442.01	442.60	423.82	437.11	1,055,329	437.11
2/27/2025	457.33	460.08	440.58	441.03	705,611	441.03
2/26/2025	455.77	465.04	455.69	457.81	583,070	457.81
2/25/2025	464.61	467.01	451.90	459.86	836,440	459.86
2/24/2025	453.95	465.18	452.19	463.66	836,965	463.66
2/21/2025	454.41	460.38	452.46	452.77	773,210	452.77
2/20/2025	451.62	457.70	450.39	452.86	615,713	452.86
2/19/2025	448.00	452.40	444.50	450.99	653,703	450.99
2/18/2025	444.72	452.84	440.99	449.06	632,109	449.06
2/14/2025	463.63	463.63	444.37	444.53	553,759	444.53
2/13/2025	458.18	462.92	452.00	459.76	601,060	459.76
2/12/2025	458.70	460.36	451.89	457.35	634,021	457.35
2/11/2025	460.65	467.69	460.28	463.74	516,830	463.74
2/10/2025	460.68	466.53	458.86	464.91	829,927	464.91
2/07/2025	465.00	468.80	457.35	459.78	624,587	459.78
2/06/2025	468.67	469.99	458.82	460.56	646,323	460.56
2/05/2025	469.24	471.81	457.23	468.55	749,203	468.55
2/04/2025	464.47	466.26	458.79	465.03	824,552	465.03
2/03/2025	465.00	474.67	445.00	469.04	1,508,882	469.04
1/31/2025	424.60	427.07	420.43	422.05	912,355	422.05
1/30/2025	424.29	431.38	420.86	423.99	518,624	423.99
1/29/2025	417.95	422.17	405.84	418.75	876,431	418.75
1/28/2025	427.33	427.33	414.66	417.86	1,456,101	417.86
1/27/2025	435.07	437.62	419.66	427.52	1,876,303	427.52
1/24/2025	429.62	436.58	429.08	435.33	638,016	435.33
1/23/2025	429.49	434.56	426.11	432.34	403,873	432.34
1/22/2025	425.79	437.27	423.65	430.59	531,979	430.59
1/21/2025	423.44	430.06	421.46	427.33	761,746	427.33
1/17/2025	429.30	432.95	418.66	419.26	798,784	419.26
1/16/2025	422.71	429.49	416.33	428.62	365,631	428.62
1/15/2025	424.82	431.54	422.36	422.92	587,275	422.92
1/14/2025	422.49	423.11	413.18	418.63	388,021	418.63
1/13/2025	417.06	424.02	412.68	422.62	647,141	422.62
1/10/2025	427.25	431.01	417.76	418.05	694,880	418.05
1/08/2025	426.66	437.50	421.82	432.36	738,212	432.36
1/07/2025	428.34	434.86	424.27	427.26	521,552	427.26
1/06/2025	415.53	435.13	415.53	429.16	627,099	429.16
1/03/2025	410.60	417.31	407.09	415.53	341,237	415.53