Immunome, Inc. - Common Stock (IMNM)

23.35
-0.82 (-3.39%)
NASDAQ· Last Trade: Jul 11th, 12:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunome, Inc. - Common Stock (IMNM)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202624.1724.2322.2723.351,105,13423.35
7/09/202623.9824.8323.8624.171,207,10124.17
7/08/202624.1724.8723.6624.012,191,99524.01
7/07/202624.0025.0023.1424.391,561,51824.39
7/06/202623.5024.3022.8823.901,783,87223.90
7/02/202621.6023.6721.2623.611,869,68323.61
7/01/202620.6521.8620.6521.492,030,05621.49
6/30/202621.0921.4720.8321.191,513,54421.19
6/29/202620.1521.1019.6521.041,598,05221.04
6/26/202619.4520.4419.3519.964,334,66819.96
6/25/202619.7321.0919.2719.403,578,64819.40
6/24/202619.5319.8819.3019.751,531,53819.75
6/23/202619.0219.5619.0019.332,174,96319.33
6/22/202619.0219.6619.0219.181,232,76519.18
6/18/202618.7919.1418.0418.743,318,51718.74
6/17/202618.1118.6317.9518.531,419,66418.53
6/16/202618.0318.2817.8317.91877,50017.91
6/15/202618.6318.7317.9518.07905,12018.07
6/12/202618.3619.0518.2318.382,066,38618.38
6/11/202618.0818.4418.0018.362,001,73618.36
6/10/202618.3718.9718.0618.161,140,76718.16
6/09/202618.9319.1918.3518.391,077,31118.39
6/08/202618.9319.0418.3318.611,094,63118.61
6/05/202619.5619.8018.5618.58895,71118.58
6/04/202619.8920.2319.5519.68878,44619.68
6/03/202619.3019.8418.8919.811,247,25319.81
6/02/202620.3620.6819.1919.342,835,17619.34
6/01/202621.2521.6920.1020.781,524,37520.78
5/29/202622.5122.8321.7921.831,728,33821.83
5/28/202622.3822.6822.0322.54501,41022.54
5/27/202621.9722.6121.7922.11879,46722.11
5/26/202621.6122.4120.9121.911,094,62321.91
5/22/202622.9823.0921.5821.661,027,33121.66
5/21/202621.1223.2920.9722.961,586,50922.96
5/20/202619.9421.6719.8521.531,958,29421.53
5/19/202619.8520.0219.4519.66765,51919.66
5/18/202621.0021.1519.8219.901,327,41419.90
5/15/202621.5621.6220.6120.881,309,84620.88
5/14/202622.2122.5321.6022.02603,76422.02
5/13/202623.3923.3921.8522.201,030,47822.20
5/12/202623.0023.1022.3422.691,320,58022.69
5/11/202622.5123.9922.5023.001,277,64723.00
5/08/202622.1922.7022.0522.44625,74322.44
5/07/202623.2923.3021.8122.19609,11322.19
5/06/202623.3223.6722.8523.27786,56323.27
5/05/202623.4924.0122.4623.11638,83623.11
5/04/202622.4223.7622.3823.33603,75323.33
5/01/202623.0223.3622.1622.73986,14622.73
4/30/202622.9623.5822.6622.941,408,58422.94
4/29/202623.3123.4522.6422.95812,14522.95
4/28/202623.4523.8423.1223.71691,65923.71
4/27/202623.4224.6523.4223.491,110,16123.49
4/24/202622.8623.7922.5423.56590,16923.56
4/23/202623.6723.9422.9122.99559,40722.99
4/22/202624.0024.3023.5123.78669,75023.78
4/21/202624.3224.4523.7023.85530,41723.85
4/20/202624.4724.9024.1324.25985,41124.25
4/17/202623.8524.8123.5324.631,022,42024.63
4/16/202623.3223.4822.8623.26784,21223.26
4/15/202623.0823.4522.5023.39648,91923.39
4/14/202622.7623.6822.5722.901,290,78722.90
4/13/202621.5523.0221.5522.621,070,43922.62