iShares Core S&P U.S. Growth ETF (IUSG)

188.85
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 4th, 6:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core S&P U.S. Growth ETF (IUSG)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/2026185.11189.38185.11188.85441,602188.85
7/31/2026183.96185.49181.96184.83421,333184.83
7/30/2026180.29182.68179.93182.34585,897182.34
7/29/2026180.03181.18176.80176.95593,638176.95
7/28/2026180.41181.30178.53180.65381,316180.65
7/27/2026183.73183.86180.09181.20449,009181.20
7/24/2026182.92183.80181.28181.691,543,188181.69
7/23/2026183.00184.11181.81182.80373,844182.80
7/22/2026185.23186.84185.23185.94415,467185.94
7/21/2026185.89186.65185.23186.37578,837186.37
7/20/2026185.21186.14183.99184.07593,687184.07
7/17/2026182.55185.25181.41183.74390,471183.74
7/16/2026188.41188.41185.50186.24413,411186.24
7/15/2026188.95189.48187.44189.38332,669189.38
7/14/2026187.44188.73186.79188.37364,862188.37
7/13/2026187.82188.17186.27186.32691,319186.32
7/10/2026188.22189.45187.31189.39363,015189.39
7/09/2026186.97188.47186.25188.31356,113188.31
7/08/2026184.60186.47183.95186.20368,177186.20
7/07/2026186.58186.81184.65186.25478,349186.25
7/06/2026186.71188.10186.56187.59363,248187.59
7/02/2026187.17188.46184.12185.30555,376185.30
7/01/2026187.39188.56186.38187.32651,932187.32
6/30/2026185.82188.70185.82188.09370,336188.09
6/29/2026183.42185.79182.20185.62475,712185.62
6/26/2026181.46183.71180.60181.82423,080181.82
6/25/2026184.91184.91180.96182.85485,576182.85
6/24/2026183.62184.87181.57182.52545,211182.52
6/23/2026182.94184.99182.55182.94405,337182.94
6/22/2026188.70189.35186.65187.27583,982187.27
6/18/2026188.15189.03187.03188.68484,598188.68
6/17/2026188.01188.43185.14185.51917,215185.51
6/16/2026189.26189.72187.50187.62371,063187.62
6/15/2026188.34190.10188.34189.81488,308189.81
6/12/2026184.94185.82183.12184.84459,076184.60
6/11/2026180.84184.50179.51184.18806,124183.94
6/10/2026182.43184.44179.94180.04573,908179.81
6/09/2026186.43187.81179.19184.08730,205183.84
6/08/2026186.32186.63184.82185.29609,531185.05
6/05/2026189.01189.32183.56184.13682,162183.90
6/04/2026189.45191.87188.81191.25576,603191.01
6/03/2026192.90193.11190.81191.38498,374191.14
6/02/2026192.99193.85192.39193.09599,465192.84
6/01/2026191.91193.83191.87193.28952,279193.03
5/29/2026190.86192.24190.74191.62634,659191.38
5/28/2026188.59190.87188.48190.59455,343190.35
5/27/2026188.99189.18187.98188.93434,039188.69
5/26/2026188.08189.53188.08189.03415,329188.79
5/22/2026187.27187.91186.54186.64419,831186.40
5/21/2026185.39187.41185.04186.58566,119186.34
5/20/2026184.21186.31183.74186.04487,986185.80
5/19/2026184.15184.97182.72183.58422,861183.35
5/18/2026186.73187.01183.89185.43576,884185.19
5/15/2026187.33188.34185.93186.68591,005186.44
5/14/2026187.68189.93187.68189.64637,823189.40
5/13/2026185.90188.06184.66187.50413,439187.26
5/12/2026185.19185.74183.17185.73488,362185.49
5/11/2026184.81186.89184.71186.16676,722185.92
5/08/2026184.30185.70184.21185.69575,712185.45
5/07/2026184.35185.10182.90183.43720,555183.20
5/06/2026181.45183.94181.28183.78476,019183.54
5/05/2026179.50180.09179.25179.74369,859179.51
5/04/2026178.57179.17177.11178.27760,401178.04