JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Last Price60.24

Change+0.29 (0.48%)

NASDAQ · Last Trade: Sep 19th, 12:39 PM EDT

Historical Prices For JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Date Range:

2026-06-19 - 2026-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	60.06	60.26	59.85	60.24	4,587,965	60.24
9/17/2026	59.83	60.00	59.69	59.95	4,336,112	59.95
9/16/2026	59.33	59.56	58.74	59.09	5,286,747	59.09
9/15/2026	59.39	59.40	59.00	59.08	4,080,957	59.08
9/14/2026	58.97	59.64	58.87	59.35	5,504,202	59.35
9/11/2026	59.78	59.93	59.66	59.78	3,905,602	59.78
9/10/2026	59.20	59.51	59.13	59.30	4,933,582	59.30
9/09/2026	59.75	59.97	59.60	59.78	4,219,721	59.78
9/08/2026	59.97	60.04	59.66	59.85	5,154,305	59.85
9/04/2026	59.78	59.99	59.68	59.87	4,921,447	59.87
9/03/2026	59.28	59.75	59.15	59.69	6,619,372	59.69
9/02/2026	59.02	59.19	58.85	59.15	6,805,104	59.15
9/01/2026	59.00	59.29	58.80	59.00	7,661,935	59.00
8/31/2026	60.15	60.25	60.00	60.22	8,079,696	60.22
8/28/2026	60.27	60.51	60.07	60.15	6,185,350	60.15
8/27/2026	60.13	60.33	59.96	60.31	4,654,949	60.31
8/26/2026	59.62	59.89	59.60	59.79	4,429,187	59.79
8/25/2026	59.77	59.90	59.52	59.75	4,574,097	59.75
8/24/2026	59.62	59.66	59.16	59.42	5,719,107	59.42
8/21/2026	59.97	59.99	59.55	59.84	4,926,701	59.84
8/20/2026	59.66	59.86	59.49	59.66	4,882,348	59.66
8/19/2026	60.06	60.16	59.66	59.87	4,923,532	59.87
8/18/2026	60.08	60.15	59.83	59.93	10,076,393	59.93
8/17/2026	60.62	60.74	60.53	60.56	4,387,781	60.56
8/14/2026	60.47	60.60	60.37	60.53	3,774,575	60.53
8/13/2026	60.10	60.48	60.05	60.42	4,490,089	60.42
8/12/2026	60.04	60.10	59.93	60.00	4,963,923	60.00
8/11/2026	59.81	59.84	59.51	59.65	3,989,473	59.65
8/10/2026	59.71	59.87	59.62	59.68	4,037,196	59.68
8/07/2026	59.60	59.76	59.34	59.74	4,986,550	59.74
8/06/2026	59.07	59.52	58.87	59.34	4,736,369	59.34
8/05/2026	59.80	59.80	59.35	59.38	7,135,784	59.38
8/04/2026	58.80	59.67	58.80	59.56	8,193,944	59.56
8/03/2026	57.56	58.45	57.36	58.34	13,701,561	58.34
7/31/2026	58.59	58.81	57.62	58.25	8,156,136	57.55
7/30/2026	57.24	58.03	57.14	57.92	6,861,139	57.22
7/29/2026	57.23	57.55	56.09	56.14	10,629,887	55.46
7/28/2026	57.32	57.48	56.56	57.20	8,906,187	56.51
7/27/2026	58.66	58.66	57.22	57.74	8,408,776	57.04
7/24/2026	58.46	58.60	57.78	57.96	8,726,064	57.26
7/23/2026	58.74	59.02	58.20	58.53	8,200,791	57.82
7/22/2026	59.34	59.72	59.29	59.46	5,176,245	58.74
7/21/2026	59.39	59.72	59.13	59.65	5,350,582	58.93
7/20/2026	59.03	59.32	58.55	58.59	5,197,935	57.88
7/17/2026	58.16	59.03	57.78	58.51	8,325,227	57.80
7/16/2026	59.78	59.81	58.99	59.26	6,507,819	58.54
7/15/2026	60.47	60.49	59.53	60.12	5,812,379	59.39
7/14/2026	60.18	60.33	59.78	60.19	9,460,843	59.46
7/13/2026	59.99	60.05	59.47	59.59	6,567,185	58.87
7/10/2026	60.14	60.55	59.90	60.51	5,083,579	59.78
7/09/2026	59.98	60.30	59.72	60.24	4,947,314	59.51
7/08/2026	59.01	59.52	58.65	59.45	6,066,447	58.73
7/07/2026	59.60	59.75	58.91	59.32	6,445,098	58.60
7/06/2026	59.97	60.38	59.85	60.16	6,491,658	59.43
7/02/2026	60.25	60.58	58.99	59.39	7,327,726	58.67
7/01/2026	60.44	60.60	60.18	60.20	5,548,981	59.47
6/30/2026	60.73	61.56	60.66	61.46	6,427,877	60.09
6/29/2026	60.09	60.72	59.33	60.70	6,966,295	59.34
6/26/2026	59.50	60.07	59.15	59.42	6,220,827	58.09
6/25/2026	60.81	60.87	59.35	60.13	6,913,093	58.79
6/24/2026	59.98	60.32	59.21	59.69	5,509,914	58.36
6/23/2026	60.04	60.55	59.72	59.86	7,530,686	58.52
6/22/2026	61.47	61.72	61.17	61.38	6,568,421	60.01