JFB Construction Holdings - Class A Common Stock (JFB)

4.9450
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 13th, 10:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JFB Construction Holdings - Class A Common Stock (JFB)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20264.740.004.954.9504.95
9/02/20264.865.394.604.741,254,8514.74
9/01/20264.705.004.504.84567,7954.84
8/31/20264.785.084.664.75675,7974.75
8/28/20264.774.834.564.78344,1174.78
8/27/20264.014.824.014.76916,0824.76
8/26/20263.954.153.884.03237,7864.03
8/25/20264.244.253.813.97627,4013.97
8/24/20264.604.644.124.18639,1834.18
8/21/20264.554.654.434.51629,8734.51
8/20/20264.304.614.274.47303,8614.47
8/19/20264.134.313.994.30229,8854.30
8/18/20264.194.304.004.11424,9544.11
8/17/20264.754.894.154.20941,7774.20
8/14/20264.475.194.454.601,169,8574.60