Aurora Mobile Limited - American Depositary Shares (JG)

6.5400
-0.2200 (-3.25%)
NASDAQ · Last Trade: Oct 31st, 11:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aurora Mobile Limited - American Depositary Shares (JG)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.286.896.266.545,0596.54
10/29/20267.877.876.306.7624,1616.76
10/28/20267.908.007.267.707,0297.70
10/27/20267.137.757.137.602,5007.60
10/26/20267.397.906.947.6035,0287.60
10/23/20267.568.047.287.6615,2727.66
10/22/20267.698.127.537.5528,0937.55
10/21/20267.918.197.918.173,1648.17
10/20/20268.248.607.908.207,7058.20
10/19/20268.609.257.968.2217,0378.22
10/16/20267.749.597.708.8042,2578.80
10/15/20267.6110.376.857.90140,7477.90
10/14/20267.908.967.108.3137,8418.31
10/13/20266.758.406.407.8654,0237.86
10/12/20267.107.107.077.101,2307.10
10/09/20267.097.107.097.102,1227.10
10/08/20266.927.196.667.092,7487.09
10/07/20266.707.096.707.095,5837.09
10/06/20266.797.006.727.004,4827.00
10/05/20266.576.796.576.792,4676.79
10/02/20266.566.566.426.483,2696.48
10/01/20266.556.556.446.442,5396.44
9/30/20266.396.686.396.682,1846.68
9/29/20266.086.446.086.447,4616.44
9/28/20266.696.806.306.802,1676.80
9/25/20266.996.996.696.791,7436.79
9/24/20266.516.886.226.8812,9286.88
9/23/20266.116.526.116.354,6086.35
9/22/20266.456.466.456.462,7526.46
9/21/20266.206.506.066.083,8686.08
9/18/20266.306.376.306.373,2416.37
9/17/20266.456.456.366.361,9466.36
9/16/20266.256.306.006.003,0946.00
9/15/20266.476.506.006.502,7406.50
9/14/20266.166.476.156.472,3736.47
9/11/20266.046.506.046.503,5006.50
9/10/20266.136.506.036.505,0306.50
9/09/20266.096.576.096.478,5936.47
9/08/20266.036.396.036.393,3426.39
9/04/20266.446.486.436.481,6046.48
9/03/20266.106.486.066.467,1586.46
9/02/20266.566.576.046.042,8536.04
9/01/20266.516.666.006.004,7966.00
8/31/20266.116.486.116.386,7486.38
8/28/20266.626.626.006.485,0416.48
8/27/20266.556.566.006.003,0536.00
8/26/20266.766.766.406.503,0916.50
8/25/20266.386.806.386.802,8826.80
8/24/20265.916.385.916.382,3446.38
8/21/20265.745.915.745.911,0885.91
8/20/20266.276.355.806.089,4416.08
8/19/20265.476.305.416.2712,6406.27
8/18/20265.465.815.215.7316,4475.73
8/17/20265.515.555.355.551,8425.55
8/14/20265.255.905.255.7312,9505.73
8/13/20265.135.835.125.2516,0875.25
8/12/20265.075.105.075.101,7525.10
8/11/20264.775.004.775.001,2335.00
8/10/20265.355.354.744.912,1644.91
8/07/20265.155.704.115.005,5035.00
8/06/20264.644.804.304.784,4284.78
8/04/20265.140.005.144.912164.91
8/03/20265.075.704.955.143,3475.14