Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

2.0150
-0.0150 (-0.74%)
NASDAQ · Last Trade: Mar 20th, 1:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kiora Pharmaceuticals, Inc. - Common Stock (KPRX)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20262.042.051.962.0356,7492.03
3/18/20262.092.102.052.0722,3952.07
3/17/20262.062.102.042.1012,6102.10
3/16/20262.112.122.042.0922,8072.09
3/13/20262.142.152.072.0920,5002.09
3/12/20262.172.172.102.1514,9292.15
3/11/20262.192.222.122.1720,0642.17
3/10/20262.152.202.112.1826,9812.18
3/09/20261.962.161.952.1433,0362.14
3/06/20262.012.011.961.9845,3131.98
3/05/20262.022.061.992.0321,2952.03
3/04/20262.042.061.982.0456,1202.04
3/03/20262.042.052.012.0219,1612.02
3/02/20262.082.162.052.0611,3202.06
2/27/20262.072.192.062.096,2252.09
2/26/20262.022.132.012.1027,2402.10
2/25/20262.032.041.992.0412,5942.04
2/24/20261.982.111.982.0115,5672.01
2/23/20262.002.001.921.9622,9161.96
2/20/20262.062.061.981.9848,4941.98
2/19/20262.102.102.052.0629,5952.06
2/18/20262.052.102.022.0923,0072.09
2/17/20262.082.082.012.0219,7242.02
2/13/20262.102.112.082.088,2802.08
2/12/20262.152.202.042.0883,4052.08
2/11/20262.232.232.072.1498,5162.14
2/10/20262.232.262.222.2528,6052.25
2/09/20262.152.242.132.2286,2632.22
2/06/20262.132.172.102.1545,9752.15
2/05/20262.222.232.102.1279,4022.12
2/04/20262.282.302.162.1941,4352.19
2/03/20262.342.352.152.2698,7102.26
2/02/20262.372.452.342.3447,2372.34
1/30/20262.362.412.242.40144,0732.40
1/29/20262.202.322.102.30555,0412.30
1/28/20262.132.202.022.1435,3202.14
1/27/20262.102.122.022.09161,6872.09
1/26/20262.142.142.102.1030,5492.10
1/23/20262.212.252.102.1273,3862.12
1/22/20262.202.322.202.2128,5532.21
1/21/20262.212.232.162.189,4102.18
1/20/20262.152.232.102.2112,2912.21
1/16/20262.232.232.162.163,7772.16
1/15/20262.212.222.162.1915,3852.19
1/14/20262.202.302.172.2232,6512.22
1/13/20262.162.222.122.1923,3152.19
1/12/20262.152.172.062.1725,7552.17
1/09/20262.182.252.102.1597,8452.15
1/08/20262.212.212.152.1928,9272.19
1/07/20262.102.192.102.1926,3892.19
1/06/20262.082.122.052.1214,5662.12
1/05/20262.012.102.012.1026,2302.10
1/02/20261.952.061.942.0223,5052.02
12/31/20251.941.991.941.9733,2761.97
12/30/20251.941.961.911.9431,7191.94
12/29/20251.982.021.891.9158,2251.91
12/26/20252.002.001.971.9715,8941.97
12/24/20252.112.112.002.0520,9132.05
12/23/20252.132.212.092.1228,1912.12
12/22/20252.132.212.102.1632,1042.16