Kazia Therapeutics Limited - American Depositary Shares (KZIA)

7.2800
+0.1000 (1.39%)
NASDAQ · Last Trade: Nov 9th, 10:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kazia Therapeutics Limited - American Depositary Shares (KZIA)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20267.017.476.897.18155,3567.18
11/05/20268.068.157.007.00186,1587.00
11/04/20268.278.557.708.08238,4188.08
11/03/20268.018.237.938.08114,5438.08
11/02/20268.638.757.808.02156,0408.02
10/30/20268.718.717.928.50230,4378.50
10/29/20269.109.108.358.72222,0098.72
10/28/20268.278.378.068.33149,3628.33
10/27/20268.038.547.818.17231,9258.17
10/26/20268.008.187.607.87189,2237.87
10/23/20267.988.067.477.8152,6767.81
10/22/20268.048.367.258.07128,7658.07
10/21/20268.118.388.048.18166,1468.18
10/20/20268.218.217.817.88168,2337.88
10/19/20267.427.937.317.85245,1537.85
10/16/20267.447.797.157.25276,3107.25
10/15/20266.807.596.807.40385,7437.40
10/14/20267.858.316.626.79825,3356.79
10/13/20268.778.948.008.04276,0418.04
10/12/20269.059.188.728.8166,9758.81
10/09/20268.899.088.758.93123,4368.93
10/08/20269.259.518.718.82252,6018.82
10/07/20269.209.539.149.29133,5399.29
10/06/20269.539.659.169.26129,9449.26
10/05/20269.319.549.129.35240,6139.35
10/02/20269.599.749.129.27128,6519.27
10/01/20269.569.699.379.47132,2039.47
9/30/20269.909.909.469.60188,1229.60
9/29/20269.729.849.439.75176,3519.75
9/28/20269.4410.269.339.60285,4959.60
9/25/20269.779.999.429.57244,3089.57
9/24/20269.509.999.019.78561,1269.78
9/23/202610.9510.959.239.60529,2209.60
9/22/202610.8011.2510.7110.92321,10210.92
9/21/202610.5310.7910.1910.65193,46110.65
9/18/202610.8911.0010.3810.39169,90910.39
9/17/202610.5210.9010.1610.86446,97110.86
9/16/202610.5010.9710.1510.20353,81810.20
9/15/202611.1111.1110.2110.36495,83610.36
9/14/202611.1211.6411.1211.16153,22411.16
9/11/202611.1011.4310.8311.19340,79211.19
9/10/202611.7511.7510.8311.01374,29311.01
9/09/202612.5012.7511.7611.88238,04011.88
9/08/202612.2912.4711.9512.01158,67312.01
9/04/202612.0012.6211.7712.31414,44612.31
9/03/202612.6212.9912.0412.16413,80612.16
9/02/202612.6613.1312.0512.61360,96512.61
9/01/202613.6913.6912.2712.63612,19412.63
8/31/202613.7014.4213.0013.77378,90113.77
8/28/202615.4815.5013.3013.581,179,37313.58
8/27/202614.6717.1814.6716.90977,72416.90
8/26/202613.7914.7913.6214.60100,84514.60
8/25/202613.2513.9813.2513.7992,93413.79
8/24/202613.3613.4213.0013.2061,79313.20
8/21/202613.6713.9613.0613.40148,98713.40
8/20/202613.9613.9713.4413.6799,55713.67
8/19/202614.7515.0013.7714.07141,53014.07
8/18/202613.3714.7213.0014.38161,70014.38
8/17/202613.3513.7813.0913.56115,86813.56
8/14/202613.1113.7512.8213.52142,76713.52
8/13/202613.3913.5412.5013.21249,07513.21
8/12/202613.9214.2312.7112.79256,40412.79
8/11/202613.9914.3713.6713.8895,20513.88
8/10/202613.7814.8213.7813.95210,86513.95