Standard BioTools Inc. - Common Stock (LAB)

Last Price0.6855

Change+0.0116 (1.72%)

NASDAQ· Last Trade: Sep 7th, 4:03 AM EDT

Historical Prices For Standard BioTools Inc. - Common Stock (LAB)

Date Range:

2026-06-07 - 2026-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	0.68	0.69	0.66	0.69	1,763,144	0.69
9/03/2026	0.68	0.71	0.66	0.67	2,120,540	0.67
9/02/2026	0.66	0.69	0.66	0.67	3,077,026	0.67
9/01/2026	0.66	0.66	0.64	0.65	1,973,135	0.65
8/31/2026	0.65	0.67	0.64	0.66	1,760,194	0.66
8/28/2026	0.66	0.67	0.64	0.64	1,260,474	0.64
8/27/2026	0.66	0.67	0.64	0.65	1,487,311	0.65
8/26/2026	0.65	0.66	0.64	0.65	1,337,254	0.65
8/25/2026	0.65	0.67	0.64	0.65	1,305,642	0.65
8/24/2026	0.67	0.70	0.65	0.65	1,341,616	0.65
8/21/2026	0.63	0.69	0.63	0.67	3,569,675	0.67
8/20/2026	0.68	0.70	0.63	0.65	2,009,952	0.65
8/19/2026	0.68	0.72	0.66	0.67	1,886,183	0.67
8/18/2026	0.71	0.71	0.66	0.66	1,576,125	0.66
8/17/2026	0.70	0.72	0.67	0.68	1,572,024	0.68
8/14/2026	0.74	0.76	0.70	0.71	1,305,385	0.71
8/13/2026	0.78	0.81	0.74	0.75	1,295,693	0.75
8/12/2026	0.77	0.80	0.77	0.79	1,037,399	0.79
8/11/2026	0.79	0.80	0.78	0.79	449,717	0.79
8/10/2026	0.80	0.81	0.77	0.79	757,234	0.79
8/07/2026	0.78	0.82	0.78	0.80	730,297	0.80
8/06/2026	0.77	0.80	0.77	0.80	1,107,379	0.80
8/05/2026	0.81	0.84	0.78	0.78	2,154,341	0.78
8/04/2026	0.87	0.89	0.82	0.82	1,196,712	0.82
8/03/2026	0.86	0.91	0.86	0.87	1,290,152	0.87
7/31/2026	0.88	0.90	0.85	0.87	1,258,264	0.87
7/30/2026	0.89	0.92	0.86	0.90	3,847,156	0.90
7/29/2026	0.78	0.92	0.78	0.87	3,925,125	0.87
7/28/2026	0.80	0.80	0.77	0.79	3,023,033	0.79
7/27/2026	0.83	0.85	0.77	0.77	1,609,557	0.77
7/24/2026	0.88	0.88	0.82	0.83	994,432	0.83
7/23/2026	0.80	0.88	0.80	0.88	2,976,065	0.88
7/22/2026	0.88	0.90	0.80	0.82	1,651,241	0.82
7/21/2026	0.85	0.89	0.84	0.88	727,859	0.88
7/20/2026	0.91	0.92	0.84	0.85	1,100,003	0.85
7/17/2026	0.85	0.91	0.85	0.89	958,500	0.89
7/16/2026	0.84	0.90	0.82	0.86	2,340,891	0.86
7/15/2026	0.83	0.87	0.83	0.84	2,911,169	0.84
7/14/2026	0.85	0.86	0.83	0.84	2,562,263	0.84
7/13/2026	0.91	0.94	0.85	0.85	1,005,799	0.85
7/10/2026	0.94	0.97	0.90	0.92	1,250,816	0.92
7/09/2026	0.88	0.94	0.87	0.94	3,467,725	0.94
7/08/2026	0.90	0.92	0.83	0.88	1,580,326	0.88
7/07/2026	0.88	0.93	0.86	0.90	6,145,356	0.90
7/06/2026	0.93	0.94	0.88	0.89	3,357,499	0.89
7/02/2026	0.85	0.93	0.85	0.91	4,448,138	0.91
7/01/2026	0.81	0.89	0.79	0.87	4,291,229	0.87
6/30/2026	0.75	0.84	0.74	0.82	7,033,730	0.82
6/29/2026	0.75	0.77	0.71	0.75	5,242,023	0.75
6/26/2026	0.74	0.77	0.70	0.73	35,131,285	0.73
6/25/2026	0.77	0.80	0.73	0.74	3,008,745	0.74
6/24/2026	0.79	0.86	0.75	0.75	4,618,276	0.75
6/23/2026	0.78	0.83	0.78	0.79	4,706,380	0.79
6/22/2026	0.83	0.84	0.76	0.77	1,829,971	0.77
6/18/2026	0.83	0.84	0.80	0.83	3,287,709	0.83
6/17/2026	0.84	0.88	0.81	0.81	2,036,039	0.81
6/16/2026	0.84	0.87	0.83	0.83	2,340,176	0.83
6/15/2026	0.90	0.90	0.84	0.85	1,892,963	0.85
6/12/2026	0.89	0.93	0.88	0.89	1,750,382	0.89
6/11/2026	0.90	0.94	0.86	0.91	2,329,020	0.91
6/10/2026	0.89	0.92	0.86	0.88	5,583,098	0.88
6/09/2026	0.81	0.91	0.79	0.89	8,348,502	0.89
6/08/2026	1.14	1.14	0.80	0.80	18,285,733	0.80