Alliant Energy Corporation - Common Stock (LNT)

Historical Prices For Alliant Energy Corporation - Common Stock (LNT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	64.66	64.90	63.94	64.49	1,281,469	64.49
4/01/2025	64.02	64.56	63.86	64.42	1,420,092	64.42
3/31/2025	63.99	64.75	63.63	64.35	2,144,014	64.35
3/28/2025	63.62	64.07	63.29	63.58	2,369,765	63.58
3/27/2025	62.94	63.51	62.78	63.12	1,318,025	63.12
3/26/2025	62.14	63.28	62.14	62.86	2,150,991	62.86
3/25/2025	62.84	62.90	61.73	62.10	1,881,587	62.10
3/24/2025	63.31	63.61	62.92	62.98	1,393,362	62.98
3/21/2025	63.50	63.91	62.58	63.05	3,631,107	63.05
3/20/2025	63.44	63.72	63.20	63.55	1,780,793	63.55
3/19/2025	63.24	63.68	62.93	63.51	1,502,618	63.51
3/18/2025	63.34	63.50	62.84	63.35	2,028,227	63.35
3/17/2025	62.96	64.20	62.91	63.53	2,907,197	63.53
3/14/2025	62.36	63.02	61.88	62.95	1,888,818	62.95
3/13/2025	62.24	62.92	61.88	62.23	1,948,137	62.23
3/12/2025	62.21	62.88	62.07	62.18	1,416,671	62.18
3/11/2025	63.40	63.81	62.47	62.62	2,224,751	62.62
3/10/2025	62.60	64.28	62.51	63.27	3,181,214	63.27
3/07/2025	62.16	62.98	62.00	62.49	3,130,567	62.49
3/06/2025	63.09	63.21	62.08	62.20	3,053,489	62.20
3/05/2025	64.00	64.57	63.27	63.44	2,091,357	63.44
3/04/2025	66.53	66.54	64.21	64.26	2,405,048	64.26
3/03/2025	64.49	66.15	64.49	66.04	2,296,508	66.04
2/28/2025	64.14	64.76	63.77	64.53	1,921,836	64.53
2/27/2025	63.63	64.35	63.31	63.85	2,104,913	63.85
2/26/2025	63.57	64.05	63.30	63.98	1,941,034	63.98
2/25/2025	64.00	64.15	63.40	63.75	2,856,142	63.75
2/24/2025	63.10	63.97	62.60	63.85	3,474,952	63.85
2/21/2025	61.49	63.30	61.32	62.81	3,959,886	62.81
2/20/2025	61.88	61.90	61.12	61.62	3,246,987	61.62
2/19/2025	61.67	61.94	61.48	61.64	2,000,108	61.64
2/18/2025	61.33	62.04	61.02	61.67	2,575,737	61.67
2/14/2025	61.31	62.08	61.12	61.33	2,146,363	61.33
2/13/2025	60.59	61.45	60.50	61.10	2,070,905	61.10
2/12/2025	59.61	60.73	59.44	60.63	1,733,830	60.63
2/11/2025	59.72	60.35	59.21	60.31	1,523,662	60.31
2/10/2025	59.63	59.98	59.07	59.87	1,098,786	59.87
2/07/2025	59.50	59.68	59.12	59.47	1,107,633	59.47
2/06/2025	59.91	60.03	59.22	59.54	1,115,101	59.54
2/05/2025	59.68	60.11	59.37	59.73	1,359,627	59.73
2/04/2025	58.83	59.52	58.35	59.24	1,073,724	59.24
2/03/2025	58.53	59.38	58.09	59.27	1,862,666	59.27
1/31/2025	58.91	59.25	58.64	58.88	1,741,961	58.88
1/30/2025	59.12	59.60	58.84	59.34	1,047,290	58.83
1/29/2025	58.81	59.36	58.56	58.59	971,127	58.09
1/28/2025	59.86	59.92	58.62	58.87	1,277,711	58.37
1/27/2025	59.38	60.03	58.31	60.00	2,493,780	59.49
1/24/2025	58.63	59.08	58.45	58.77	1,345,335	58.27
1/23/2025	59.02	59.21	58.55	58.69	1,429,737	58.19
1/22/2025	60.66	60.84	59.05	59.09	1,293,646	58.59
1/21/2025	61.24	61.93	60.77	61.00	1,552,572	60.48
1/17/2025	60.22	60.73	59.95	60.55	1,697,669	60.03
1/16/2025	58.61	60.11	58.30	60.07	1,233,844	59.56
1/15/2025	58.30	58.87	58.14	58.47	1,419,012	57.97
1/14/2025	56.83	57.86	56.81	57.79	1,565,066	57.30
1/13/2025	56.78	57.17	56.30	56.98	1,388,156	56.49
1/10/2025	57.83	57.93	56.64	56.66	1,381,048	56.18
1/08/2025	57.28	58.25	56.87	58.20	1,189,709	57.70
1/07/2025	57.18	57.94	57.06	57.36	1,260,763	56.87
1/06/2025	58.02	58.23	57.13	57.31	2,018,676	56.82
1/03/2025	58.71	58.72	58.23	58.34	1,440,685	57.84