Masimo Corporation - Common Stock (MASI)

179.95
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 27th, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Masimo Corporation - Common Stock (MASI)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/2026179.940.00179.95179.950179.95
6/08/2026179.93179.97179.90179.941,267,289179.94
6/05/2026178.98179.00178.80178.82630,224178.82
6/04/2026178.72178.96178.72178.90951,947178.90
6/03/2026178.79178.92178.63178.78844,296178.78
6/02/2026178.60178.88178.60178.731,021,276178.73
6/01/2026178.41178.72178.30178.59668,471178.59
5/29/20260.02178.62178.38178.45824,697178.45
5/28/2026178.58178.65178.42178.451,292,192178.45
5/27/2026178.57178.80178.39178.78790,316178.78