MasterCraft Boat Holdings, Inc. - Common Stock (MCFT)

Historical Prices For MasterCraft Boat Holdings, Inc. - Common Stock (MCFT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.98	17.54	16.92	17.52	47,439	17.52
4/01/2025	17.25	17.55	17.15	17.20	64,481	17.20
3/31/2025	17.15	17.35	16.99	17.22	73,787	17.22
3/28/2025	17.58	17.68	17.03	17.24	60,861	17.24
3/27/2025	17.34	17.85	17.14	17.66	64,967	17.66
3/26/2025	17.28	17.57	17.20	17.39	62,560	17.39
3/25/2025	17.75	17.75	17.23	17.30	69,831	17.30
3/24/2025	17.52	18.01	17.52	17.85	49,521	17.85
3/21/2025	17.50	17.55	17.07	17.30	260,124	17.30
3/20/2025	17.15	17.63	17.03	17.31	39,724	17.31
3/19/2025	17.56	17.67	17.19	17.42	42,035	17.42
3/18/2025	17.49	17.61	17.34	17.48	57,443	17.48
3/17/2025	17.27	17.98	17.17	17.49	51,810	17.49
3/14/2025	17.25	17.45	17.10	17.36	49,690	17.36
3/13/2025	17.68	17.68	17.06	17.17	95,012	17.17
3/12/2025	17.44	17.60	17.10	17.38	101,102	17.38
3/11/2025	18.33	18.34	17.18	17.27	75,025	17.27
3/10/2025	17.89	18.39	17.89	18.17	93,788	18.17
3/07/2025	17.97	18.20	17.51	18.08	75,846	18.08
3/06/2025	17.04	18.05	16.80	18.03	71,792	18.03
3/05/2025	16.76	17.03	16.47	16.94	81,583	16.94
3/04/2025	16.95	17.08	16.64	16.68	124,852	16.68
3/03/2025	17.56	18.12	17.05	17.10	95,183	17.10
2/28/2025	17.72	18.28	17.52	17.58	63,743	17.58
2/27/2025	18.13	18.17	17.64	17.68	86,876	17.68
2/26/2025	18.56	18.72	18.23	18.27	57,331	18.27
2/25/2025	18.06	18.59	18.06	18.44	72,676	18.44
2/24/2025	18.16	18.41	18.04	18.10	86,037	18.10
2/21/2025	18.39	18.39	17.98	18.10	74,417	18.10
2/20/2025	18.21	18.42	18.07	18.13	40,824	18.13
2/19/2025	18.60	18.68	18.27	18.39	47,065	18.39
2/18/2025	19.08	19.14	18.72	18.88	48,717	18.88
2/14/2025	19.35	19.51	18.97	19.16	46,341	19.16
2/13/2025	18.94	19.45	18.74	19.06	50,674	19.06
2/12/2025	19.07	19.22	18.45	18.96	91,277	18.96
2/11/2025	19.02	19.64	18.87	19.22	81,059	19.22
2/10/2025	19.87	19.97	19.06	19.37	106,000	19.37
2/07/2025	20.97	21.03	19.74	19.75	117,362	19.75
2/06/2025	19.19	21.80	19.10	21.18	222,434	21.18
2/05/2025	18.05	18.25	17.84	18.25	71,499	18.25
2/04/2025	17.96	18.11	17.80	17.98	35,445	17.98
2/03/2025	17.77	18.38	17.47	17.84	94,188	17.84
1/31/2025	18.51	18.82	18.07	18.21	92,945	18.21
1/30/2025	18.69	19.15	18.44	18.66	62,415	18.66
1/29/2025	18.23	18.52	18.04	18.31	60,844	18.31
1/28/2025	18.80	18.82	18.18	18.30	52,877	18.30
1/27/2025	18.54	19.22	18.54	19.09	74,539	19.09
1/24/2025	18.91	19.00	18.47	18.59	50,673	18.59
1/23/2025	18.76	19.00	18.46	19.00	58,165	19.00
1/22/2025	18.61	18.87	18.55	18.63	91,068	18.63
1/21/2025	18.56	18.94	18.25	18.89	63,656	18.89
1/17/2025	18.81	18.89	18.27	18.36	54,178	18.36
1/16/2025	18.36	18.58	18.07	18.46	66,961	18.46
1/15/2025	18.53	18.57	18.21	18.38	41,963	18.38
1/14/2025	17.99	18.25	17.73	18.04	44,274	18.04
1/13/2025	17.60	18.04	17.60	17.96	61,012	17.96
1/10/2025	17.59	18.96	17.43	17.79	78,514	17.79
1/08/2025	17.91	18.32	17.65	18.01	66,640	18.01
1/07/2025	18.52	18.79	17.90	18.04	66,121	18.04
1/06/2025	18.72	19.21	18.56	18.63	61,047	18.63
1/03/2025	18.43	18.83	18.23	18.78	58,963	18.78