Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Historical Prices For Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	0.41	0.43	0.39	0.39	4,016,089	0.39
12/19/2025	0.28	0.58	0.28	0.48	123,073,330	0.48
12/18/2025	0.27	0.30	0.25	0.27	364,218	0.27
12/17/2025	0.33	0.36	0.30	0.30	118,093	0.30
12/16/2025	0.37	0.38	0.34	0.34	202,572	0.34
12/15/2025	0.42	0.42	0.38	0.38	124,387	0.38
12/12/2025	0.43	0.45	0.41	0.43	132,673	0.43
12/11/2025	0.47	0.47	0.43	0.44	122,477	0.44
12/10/2025	0.49	0.49	0.47	0.47	75,227	0.47
12/09/2025	0.49	0.50	0.45	0.47	158,308	0.47
12/08/2025	0.49	0.53	0.49	0.50	272,519	0.50
12/05/2025	0.50	0.53	0.50	0.51	281,371	0.51
12/04/2025	0.50	0.52	0.48	0.50	269,783	0.50
12/03/2025	0.45	0.52	0.45	0.49	288,722	0.49
12/02/2025	0.51	0.52	0.46	0.47	533,440	0.47
12/01/2025	0.55	0.55	0.51	0.52	694,562	0.52
11/28/2025	0.52	0.54	0.49	0.53	637,420	0.53
11/26/2025	0.46	0.53	0.45	0.52	1,344,910	0.52
11/25/2025	0.60	0.60	0.45	0.46	2,088,457	0.46
11/24/2025	0.47	0.69	0.44	0.55	11,912,035	0.55
11/21/2025	0.34	0.57	0.34	0.44	10,690,004	0.44
11/20/2025	0.38	0.40	0.36	0.37	1,102,218	0.37
11/19/2025	0.43	0.43	0.40	0.41	581,545	0.41
11/18/2025	0.42	0.46	0.40	0.44	1,089,677	0.44
11/17/2025	0.55	0.56	0.45	0.49	1,130,945	0.49
11/14/2025	0.53	0.58	0.53	0.57	782,924	0.57
11/13/2025	0.67	0.69	0.52	0.59	1,160,146	0.59
11/12/2025	0.67	0.77	0.65	0.68	1,040,500	0.68
11/11/2025	0.69	0.71	0.61	0.67	1,088,867	0.67
11/10/2025	0.90	0.90	0.70	0.72	1,511,865	0.72
11/07/2025	0.95	1.04	0.82	0.86	1,418,798	0.86
11/06/2025	1.15	1.15	0.82	0.90	2,662,344	0.90
11/05/2025	1.47	1.49	1.02	1.15	5,251,181	1.15
11/04/2025	4.31	5.00	1.04	1.77	7,211,287	1.77
11/03/2025	4.41	4.64	4.00	4.32	610,916	4.32
10/31/2025	5.16	5.18	4.26	4.62	342,138	4.62
10/30/2025	6.20	6.23	5.05	5.25	434,205	5.25
10/29/2025	6.60	6.60	6.24	6.33	163,349	6.33
10/28/2025	6.43	6.80	6.43	6.51	117,489	6.51
10/27/2025	6.50	6.70	6.21	6.43	147,302	6.43
10/24/2025	6.45	6.60	6.20	6.55	140,778	6.55
10/23/2025	7.24	7.34	6.38	6.45	604,732	6.45
10/22/2025	7.00	7.27	7.00	7.18	149,685	7.18
10/21/2025	7.02	7.35	6.90	7.13	170,853	7.13
10/20/2025	6.95	7.07	6.71	7.02	147,755	7.02
10/17/2025	6.80	7.10	6.80	6.91	125,344	6.91
10/16/2025	7.05	7.11	6.60	6.70	185,076	6.70
10/15/2025	7.61	7.65	7.02	7.18	515,926	7.18
10/14/2025	7.10	7.68	6.91	7.56	266,213	7.56
10/13/2025	7.01	7.10	6.45	6.90	224,791	6.90
10/10/2025	7.05	7.25	6.21	6.61	1,061,654	6.61
10/09/2025	7.06	7.50	6.90	6.90	460,060	6.90
10/08/2025	8.00	8.10	6.50	7.33	637,188	7.33
10/07/2025	8.25	8.25	7.51	8.00	459,184	8.00
10/06/2025	8.78	9.28	8.01	8.17	1,332,955	8.17
10/03/2025	7.87	8.98	7.85	8.75	951,791	8.75
10/02/2025	7.74	7.99	7.62	7.78	450,274	7.78
10/01/2025	7.70	8.00	3.70	8.00	4,983,157	8.00
9/30/2025	7.50	8.03	7.50	7.85	308,480	7.85
9/29/2025	8.74	8.79	6.96	7.50	875,088	7.50
9/26/2025	8.63	8.95	8.60	8.80	293,201	8.80
9/25/2025	7.62	8.60	7.50	8.56	445,711	8.56
9/24/2025	7.82	8.33	7.50	7.87	628,764	7.87
9/23/2025	9.50	9.53	7.51	8.06	2,139,698	8.06