MakeMyTrip Limited - Ordinary Shares (MMYT)

Last Price60.27

Change-2.50 (-3.98%)

NASDAQ · Last Trade: Jan 28th, 7:16 PM EST

Historical Prices For MakeMyTrip Limited - Ordinary Shares (MMYT)

Date Range:

2025-10-29 - 2026-01-29

Date	Open	High	Low	Close	Volume	Adjusted Close
1/28/2026	63.00	63.24	60.22	60.27	1,458,173	60.27
1/27/2026	63.45	64.09	62.71	62.77	1,089,494	62.77
1/26/2026	62.86	64.07	62.30	63.75	1,073,541	63.75
1/23/2026	65.91	67.36	62.01	62.60	3,464,235	62.60
1/22/2026	67.22	68.00	66.02	66.35	3,307,518	66.35
1/21/2026	74.87	74.87	65.53	65.54	5,009,000	65.54
1/20/2026	72.95	75.13	71.67	74.59	1,648,655	74.59
1/16/2026	73.50	74.92	72.84	73.90	942,233	73.90
1/15/2026	76.29	77.00	74.22	74.32	1,027,801	74.32
1/14/2026	78.00	78.00	74.90	76.63	1,201,417	76.63
1/13/2026	78.06	79.62	77.99	79.24	664,728	79.24
1/12/2026	78.53	79.70	78.38	78.63	855,215	78.63
1/09/2026	82.64	83.26	77.64	78.65	1,101,751	78.65
1/08/2026	82.59	83.54	81.91	82.51	851,011	82.51
1/07/2026	83.90	83.91	82.57	83.19	684,389	83.19
1/06/2026	82.54	84.86	81.60	83.46	904,584	83.46
1/05/2026	81.47	85.37	81.45	82.14	765,437	82.14
1/02/2026	82.29	82.58	80.52	81.89	826,808	81.89
12/31/2025	81.90	82.53	81.01	82.12	533,307	82.12
12/30/2025	82.15	82.57	81.05	82.21	660,638	82.21
12/29/2025	83.09	83.22	81.94	82.44	833,045	82.44
12/26/2025	84.59	84.59	83.13	83.25	406,767	83.25
12/24/2025	84.56	85.43	84.47	84.71	517,668	84.71
12/23/2025	85.75	85.97	84.56	85.51	849,012	85.51
12/22/2025	85.94	86.94	84.20	86.28	1,068,644	86.28
12/19/2025	83.60	86.57	83.37	86.39	1,461,641	86.39
12/18/2025	83.92	86.00	83.11	83.76	1,499,641	83.76
12/17/2025	85.80	86.73	84.20	84.38	1,819,626	84.38
12/16/2025	84.04	86.42	83.86	85.80	1,896,163	85.80
12/15/2025	83.00	84.60	81.97	84.59	1,867,216	84.59
12/12/2025	79.18	82.78	78.80	82.60	2,642,654	82.60
12/11/2025	76.00	79.53	75.95	78.51	1,218,400	78.51
12/10/2025	71.53	76.22	71.20	76.14	1,344,541	76.14
12/09/2025	70.00	72.22	70.00	71.71	918,619	71.71
12/08/2025	73.50	73.50	69.69	69.85	1,047,474	69.85
12/05/2025	74.77	75.42	72.86	73.69	580,398	73.69
12/04/2025	73.58	75.72	72.99	74.84	658,764	74.84
12/03/2025	72.00	73.21	71.06	73.10	1,092,770	73.10
12/02/2025	72.11	72.99	70.75	72.36	652,862	72.36
12/01/2025	71.00	72.92	70.90	72.50	661,666	72.50
11/28/2025	70.48	72.20	70.10	71.39	568,761	71.39
11/26/2025	73.00	73.82	70.23	70.31	1,604,044	70.31
11/25/2025	73.29	74.25	72.71	72.81	741,642	72.81
11/24/2025	73.83	74.88	72.37	72.64	583,377	72.64
11/21/2025	74.20	74.91	71.03	74.26	677,838	74.26
11/20/2025	74.73	74.88	72.57	72.83	1,027,466	72.83
11/19/2025	73.84	74.17	72.40	73.60	823,870	73.60
11/18/2025	73.41	75.14	72.94	73.82	781,719	73.82
11/17/2025	77.04	78.14	73.96	74.00	1,084,411	74.00
11/14/2025	76.00	77.65	74.64	76.21	886,136	76.21
11/13/2025	77.30	78.42	76.03	76.08	830,065	76.08
11/12/2025	77.92	78.57	76.53	77.30	600,744	77.30
11/11/2025	76.71	78.76	76.34	78.35	736,215	78.35
11/10/2025	78.03	78.54	76.02	76.66	1,062,721	76.66
11/07/2025	77.60	79.00	77.20	78.04	833,217	78.04
11/06/2025	79.93	80.54	77.34	78.56	1,802,218	78.56
11/05/2025	78.43	80.25	78.34	79.96	885,028	79.96
11/04/2025	79.22	80.99	78.48	78.83	1,349,845	78.83
11/03/2025	80.00	81.83	79.35	79.43	1,150,924	79.43
10/31/2025	81.48	82.52	79.89	80.00	1,376,188	80.00
10/30/2025	77.16	81.86	77.12	80.92	4,544,679	80.92
10/29/2025	81.94	83.94	76.45	77.30	3,716,727	77.30