Mersana Therapeutics, Inc. - Common Stock (MRSN)
29.08
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 4:22 AM EDT
Historical Prices For Mersana Therapeutics, Inc. - Common Stock (MRSN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/05/2026 | 29.04 | 0.00 | 29.08 | 29.08 | 0 | 29.08 |
| 1/02/2026 | 29.00 | 29.33 | 28.73 | 29.04 | 104,075 | 29.04 |
| 12/31/2025 | 28.48 | 28.96 | 28.48 | 28.93 | 174,631 | 28.93 |
| 12/30/2025 | 28.56 | 28.98 | 28.11 | 28.65 | 302,774 | 28.65 |
| 12/29/2025 | 28.87 | 29.11 | 28.40 | 28.73 | 149,746 | 28.73 |
| 12/26/2025 | 29.10 | 29.15 | 28.91 | 29.07 | 82,397 | 29.07 |
| 12/24/2025 | 29.01 | 29.14 | 29.00 | 29.10 | 14,008 | 29.10 |
| 12/23/2025 | 28.88 | 29.07 | 28.85 | 29.00 | 60,718 | 29.00 |
| 12/22/2025 | 28.91 | 29.12 | 28.86 | 28.92 | 31,658 | 28.92 |
| 12/19/2025 | 29.29 | 29.39 | 28.84 | 28.94 | 85,361 | 28.94 |
| 12/18/2025 | 29.03 | 29.10 | 28.72 | 29.10 | 38,470 | 29.10 |
| 12/17/2025 | 28.56 | 29.20 | 28.55 | 29.06 | 116,259 | 29.06 |
| 12/16/2025 | 28.43 | 29.12 | 28.38 | 29.05 | 61,948 | 29.05 |
| 12/15/2025 | 28.28 | 28.80 | 28.28 | 28.59 | 68,161 | 28.59 |
| 12/12/2025 | 28.38 | 28.70 | 28.11 | 28.35 | 75,799 | 28.35 |