Universal Display Corporation - Common Stock (OLED)

Last Price89.29

Change-0.60 (-0.67%)

NASDAQ · Last Trade: Nov 14th, 12:04 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Universal Display Corporation - Common Stock (OLED)

Date Range:

2026-08-14 - 2026-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2026	89.89	90.22	87.90	89.29	421,931	89.29
11/12/2026	89.31	90.73	89.31	89.89	520,502	89.89
11/11/2026	91.61	91.85	88.82	90.54	459,416	90.54
11/10/2026	89.22	90.58	87.46	90.38	424,774	90.38
11/09/2026	89.60	91.14	87.63	90.01	469,645	90.01
11/06/2026	88.30	89.11	86.06	88.31	560,773	88.31
11/05/2026	88.26	89.72	85.83	87.13	977,286	87.13
11/04/2026	89.40	90.47	87.78	89.57	925,720	89.57
11/03/2026	91.27	91.59	87.67	89.40	766,297	89.40
11/02/2026	85.05	90.29	85.05	89.84	1,004,914	89.84
10/30/2026	83.18	84.80	82.04	83.92	901,677	83.92
10/29/2026	92.98	95.78	81.51	84.90	1,614,676	84.90
10/28/2026	90.29	90.94	87.95	90.41	1,067,413	90.41
10/27/2026	89.30	90.37	87.44	90.36	948,361	90.36
10/26/2026	87.00	89.16	86.95	88.47	655,564	88.47
10/23/2026	86.06	87.12	83.00	86.98	1,141,498	86.98
10/22/2026	82.77	88.30	82.76	87.45	1,176,206	87.45
10/21/2026	82.39	83.96	81.33	83.85	478,897	83.85
10/20/2026	79.77	82.47	79.34	82.09	614,886	82.09
10/19/2026	79.15	81.44	78.36	80.24	723,247	80.24
10/16/2026	78.20	80.63	77.31	77.95	995,791	77.95
10/15/2026	74.08	78.54	74.08	78.41	859,629	78.41
10/14/2026	75.24	75.68	74.42	74.95	454,630	74.95
10/13/2026	74.69	75.99	74.67	75.66	483,205	75.66
10/12/2026	74.38	75.99	73.89	75.10	503,081	75.10
10/09/2026	72.81	75.26	70.77	74.96	765,091	74.96
10/08/2026	74.74	74.84	71.71	72.90	1,080,579	72.90
10/07/2026	78.57	79.56	74.65	77.22	1,338,661	77.22
10/06/2026	80.77	80.77	79.51	79.66	465,290	79.66
10/05/2026	80.13	80.19	78.83	79.80	735,437	79.80
10/02/2026	78.69	81.15	77.78	80.37	622,280	80.37
10/01/2026	77.09	78.21	76.17	77.39	440,766	77.39
9/30/2026	76.58	77.44	75.65	77.04	416,163	77.04
9/29/2026	75.96	76.83	75.34	76.16	566,284	76.16
9/28/2026	77.00	77.00	75.01	75.47	402,739	75.47
9/25/2026	73.62	77.51	73.31	77.39	651,161	77.39
9/24/2026	76.24	76.62	73.23	73.44	598,786	73.44
9/23/2026	78.46	78.46	76.38	76.71	539,966	76.71
9/22/2026	78.36	78.68	77.00	78.12	565,474	78.12
9/21/2026	78.96	79.16	77.09	77.98	610,240	77.98
9/18/2026	77.45	78.40	76.46	78.30	2,134,348	78.30
9/17/2026	77.55	77.59	75.49	77.33	644,472	77.33
9/16/2026	78.28	79.08	75.49	76.31	734,861	76.31
9/15/2026	77.10	78.27	75.77	77.89	1,151,597	77.39
9/14/2026	82.10	82.95	75.89	76.62	1,265,319	76.13
9/11/2026	81.47	84.33	81.02	83.56	987,638	83.02
9/10/2026	78.76	81.99	77.88	81.16	853,006	80.64
9/09/2026	82.17	83.25	79.84	79.91	755,507	79.40
9/08/2026	82.67	83.00	81.25	82.30	660,020	81.77
9/04/2026	82.97	83.22	81.68	82.33	482,912	81.81
9/03/2026	83.29	84.72	81.29	82.64	705,769	82.11
9/02/2026	82.40	84.66	82.40	83.56	564,832	83.02
9/01/2026	82.03	84.46	81.40	82.41	769,649	81.88
8/31/2026	83.28	84.19	81.23	83.17	901,188	82.64
8/28/2026	85.02	85.73	82.92	82.98	491,254	82.45
8/27/2026	88.14	88.26	83.56	84.85	751,079	84.31
8/26/2026	89.52	90.48	86.11	86.84	782,997	86.28
8/25/2026	85.33	90.05	84.41	89.38	1,311,428	88.81
8/24/2026	85.46	85.56	83.97	84.71	612,597	84.17
8/21/2026	86.36	87.18	85.00	85.84	653,950	85.29
8/20/2026	85.76	86.94	84.82	86.50	540,058	85.94
8/19/2026	85.87	87.34	85.20	86.54	719,961	85.98
8/18/2026	85.10	86.08	84.20	84.45	519,509	83.91
8/17/2026	88.92	89.00	85.99	86.64	696,323	86.08
8/14/2026	90.72	91.63	87.62	88.92	654,035	88.35