Onfolio Holdings Inc. - Warrant (ONFOW)

0.0848
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 8th, 1:44 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Onfolio Holdings Inc. - Warrant (ONFOW)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/20260.090.000.090.0800.08
1/02/20260.090.000.090.094260.09
12/30/20250.080.000.090.0900.09
12/29/20250.080.080.080.086510.08
12/26/20250.070.090.070.092,6700.09
12/24/20250.070.070.070.075000.07
12/23/20250.070.070.070.071280.07
12/22/20250.080.090.080.0819,0680.08
12/19/20250.070.080.070.082,1740.08
12/18/20250.080.090.080.097010.09
12/16/20250.120.000.120.0920.09
12/15/20250.100.120.100.121,0000.12
12/12/20250.100.140.090.131,8010.13
12/11/20250.140.140.140.145510.14
12/10/20250.140.150.140.155740.15
12/09/20250.130.170.080.1619,4300.16
12/08/20250.150.180.150.184300.18
12/05/20250.180.180.180.184000.18
12/04/20250.130.180.130.188020.18
12/01/20250.150.000.180.1800.18
11/25/20250.140.000.150.1500.15
11/24/20250.140.150.140.1412,2710.14
11/21/20250.150.150.130.1520,8280.15
11/19/20250.180.000.180.1800.18
11/18/20250.150.200.150.1816,5670.18
11/11/20250.170.000.170.1620.16
11/10/20250.150.170.150.171,2000.17
11/07/20250.140.150.140.151,9000.15
11/06/20250.150.150.130.154590.15
11/05/20250.130.170.130.151,5460.15
11/04/20250.170.170.170.172000.17
11/03/20250.170.170.170.178,3940.17
10/31/20250.150.170.150.173920.17
10/30/20250.170.200.170.195,1000.19
10/28/20250.150.000.210.212810.21
10/27/20250.130.170.130.1551,6530.15
10/24/20250.130.150.130.157310.15
10/22/20250.140.000.160.16350.16
10/20/20250.190.000.190.141,1110.14
10/17/20250.190.190.190.194000.19
10/16/20250.190.190.190.1930,0000.19
10/15/20250.190.190.190.1911,9070.19
10/14/20250.180.250.180.237,3990.23
10/10/20250.300.000.300.29170.29
10/09/20250.250.300.210.3030,2450.30
10/08/20250.200.350.200.25259,5700.25