OceanPal Inc. - Common Stock (OP)
1.3800
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 17th, 6:57 PM EST
Historical Prices For OceanPal Inc. - Common Stock (OP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/14/2025 | 1.28 | 0.00 | 1.38 | 1.38 | 0 | 1.38 |
| 11/13/2025 | 1.41 | 1.43 | 1.27 | 1.28 | 65,287 | 1.28 |
| 11/12/2025 | 1.42 | 1.48 | 1.42 | 1.43 | 63,672 | 1.43 |
| 11/11/2025 | 1.43 | 1.47 | 1.40 | 1.43 | 96,607 | 1.43 |
| 11/10/2025 | 1.42 | 1.47 | 1.41 | 1.44 | 129,695 | 1.44 |
| 11/07/2025 | 1.26 | 1.44 | 1.26 | 1.40 | 187,114 | 1.40 |
| 11/06/2025 | 1.30 | 1.30 | 1.24 | 1.27 | 140,196 | 1.27 |
| 11/05/2025 | 1.36 | 1.38 | 1.26 | 1.28 | 227,298 | 1.28 |
| 11/04/2025 | 1.32 | 1.38 | 1.30 | 1.35 | 134,018 | 1.35 |
| 11/03/2025 | 1.39 | 1.40 | 1.32 | 1.35 | 114,674 | 1.35 |
| 10/31/2025 | 1.31 | 1.40 | 1.30 | 1.39 | 191,159 | 1.39 |
| 10/30/2025 | 1.43 | 1.43 | 1.28 | 1.28 | 469,445 | 1.28 |
| 10/29/2025 | 1.77 | 1.79 | 1.60 | 1.60 | 567,724 | 1.60 |
| 10/28/2025 | 2.05 | 2.07 | 1.65 | 1.74 | 5,560,399 | 1.74 |
| 10/27/2025 | 2.18 | 2.38 | 2.13 | 2.20 | 458,628 | 2.20 |
| 10/24/2025 | 1.99 | 2.17 | 1.99 | 2.12 | 510,754 | 2.12 |
| 10/23/2025 | 1.89 | 1.97 | 1.82 | 1.94 | 152,281 | 1.94 |
| 10/22/2025 | 1.95 | 2.01 | 1.82 | 1.87 | 286,763 | 1.87 |
| 10/21/2025 | 1.98 | 2.08 | 1.90 | 1.98 | 341,601 | 1.98 |
| 10/20/2025 | 1.63 | 2.06 | 1.63 | 2.02 | 631,273 | 2.02 |