RenX Enterprises Corp. - Common Stock (RENX)

1.9200
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 22nd, 6:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20261.921.961.871.9230,6371.92
7/20/20262.012.011.921.9341,3611.93
7/17/20261.952.021.931.9821,1771.98
7/16/20262.002.021.951.9819,5371.98
7/15/20262.072.101.951.9864,4321.98
7/14/20262.042.082.012.0641,7182.06
7/13/20262.032.082.022.0829,5762.08
7/10/20262.132.132.042.0640,7652.06
7/09/20262.122.192.022.05110,1442.05
7/08/20262.102.152.022.1057,4812.10
7/07/20262.052.111.972.1059,9192.10
7/06/20261.992.121.992.0782,2512.07
7/02/20262.002.021.932.00237,4622.00
7/01/20261.842.041.841.95186,6801.95
6/30/20261.871.911.821.8845,7531.88
6/29/20261.802.031.801.92258,9481.92
6/26/20261.701.851.701.81110,7601.81
6/25/20261.671.751.671.7378,0071.73
6/24/20261.671.701.641.6665,6511.66
6/23/20261.691.711.671.6747,9661.67
6/22/20261.751.781.661.72110,5331.72
6/18/20261.781.821.731.78119,8771.78
6/17/20261.751.821.741.8096,0831.80
6/16/20261.711.831.711.78111,0421.78
6/15/20261.731.791.721.73106,0271.73
6/12/20261.831.861.741.74156,1351.74
6/11/20261.762.011.631.90797,5931.90
6/10/20261.721.821.651.73490,1191.73
6/09/20261.691.721.601.7084,2831.70
6/08/20261.711.711.651.67100,9691.67
6/05/20261.701.731.611.71121,3261.71
6/04/20261.701.751.661.75100,0901.75
6/03/20261.661.801.621.71629,5301.71
6/02/20261.701.701.611.65156,7691.65
6/01/20261.651.661.591.64128,1081.64
5/29/20261.721.781.641.66170,1391.66
5/28/20261.581.821.551.77526,0361.77
5/27/20261.591.661.511.59750,7041.59
5/26/20261.561.591.511.58101,0011.58
5/22/20261.621.661.541.55179,6661.55
5/21/20261.571.641.461.62694,2181.62
5/20/20261.441.631.401.56293,9391.56
5/19/20261.471.601.421.42141,7731.42
5/18/20261.901.941.471.50456,0691.50
5/15/20262.142.212.022.08454,0712.08
5/14/20262.132.182.122.14116,0652.14
5/13/20262.052.192.052.17140,1312.17
5/12/20262.062.132.062.09146,2162.09
5/11/20262.062.101.972.00175,4122.00
5/08/20262.162.161.952.03117,2762.03
5/07/20262.012.272.012.20220,1082.20
5/06/20262.092.141.992.06192,5642.06
5/05/20262.392.441.762.115,913,2822.11
5/04/20262.712.712.472.57325,0552.57
5/01/20262.822.832.692.71172,9142.71
4/30/20262.662.902.612.85307,1982.85
4/29/20262.572.712.542.67233,5102.67
4/28/20262.602.652.542.62142,1562.62
4/27/20262.682.732.562.65232,0692.65
4/24/20262.882.902.662.73498,0942.73
4/23/20262.542.832.542.71384,5652.71
4/22/20262.312.592.312.59246,4552.59