Repare Therapeutics Inc. - Common Shares (RPTX)

2.6500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 4:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Repare Therapeutics Inc. - Common Shares (RPTX)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/20262.630.002.652.6502.65
1/26/20262.622.642.612.63448,6822.63
1/23/20262.602.632.592.62290,0502.62
1/22/20262.592.602.572.591,001,2092.59
1/21/20262.562.602.562.59936,9022.59
1/20/20262.572.602.502.584,157,5492.58
1/16/20262.572.592.562.58533,3762.58
1/15/20262.592.602.562.57503,1422.57
1/14/20262.592.602.582.60426,0592.60
1/13/20262.562.592.552.58473,8302.58
1/12/20262.562.582.542.57560,3512.57
1/09/20262.562.572.532.54836,1662.54
1/08/20262.562.562.522.533,102,5882.53
1/07/20262.572.572.552.56971,3132.56
1/06/20262.572.582.552.571,427,4092.57
1/05/20262.592.592.562.57668,6832.57
1/02/20262.622.632.562.57920,9902.57
12/31/20252.612.652.602.60474,9712.60
12/30/20252.562.612.562.58827,8402.58
12/29/20252.592.602.562.56617,5202.56
12/26/20252.572.602.552.57829,5472.57
12/24/20252.552.662.542.5515,914,9412.55
12/23/20252.222.232.172.17241,9552.17
12/22/20252.162.232.152.22290,6922.22
12/19/20252.162.182.142.14446,1652.14
12/18/20252.182.202.152.15250,0182.15
12/17/20252.232.272.182.19434,3562.19
12/16/20252.212.242.202.23295,9032.23
12/15/20252.142.222.132.20834,8592.20
12/12/20252.152.182.132.14849,3902.14