Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

1.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 5th, 2:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20261.621.651.571.606,1641.60
11/03/20261.571.701.551.5513,7611.55
11/02/20261.661.691.561.6916,1491.69
10/30/20261.651.751.601.7023,8461.70
10/29/20261.711.711.711.714891.71
10/28/20261.741.791.691.729,4501.72
10/27/20261.701.701.701.707841.70
10/26/20261.741.751.721.723,5931.72
10/23/20261.691.741.671.679,4991.67
10/22/20261.701.721.661.664,0341.66
10/21/20261.701.731.691.7212,3021.72
10/20/20261.701.711.681.715,1001.71
10/19/20261.751.751.701.711,9801.71
10/16/20261.681.741.681.743,6461.74
10/15/20261.681.731.661.735,4271.73
10/14/20261.681.721.661.685,0941.68
10/13/20261.691.701.671.705,3451.70
10/12/20261.711.731.691.734,6951.73
10/09/20261.661.791.661.746,2461.74
10/08/20261.671.811.661.695,6001.69
10/07/20261.681.721.681.721,6451.72
10/06/20261.721.721.681.691,6761.69
10/05/20261.721.771.691.7214,0131.72
10/02/20261.821.821.681.778,8201.77
10/01/20261.681.781.681.743,4511.74
9/30/20261.801.801.681.685,9011.68
9/29/20261.671.791.671.7524,7211.75
9/28/20261.671.791.641.7234,8651.72
9/25/20261.681.791.651.7058,8941.70
9/24/20261.662.051.651.70100,8611.70
9/23/20261.691.711.671.694,5741.69
9/22/20261.721.731.681.686,7511.68
9/21/20261.701.781.701.784,6921.78
9/18/20261.741.741.701.726,2831.72
9/17/20261.711.831.711.786,9551.78
9/16/20261.761.771.701.744,7581.74
9/15/20261.701.761.691.764,4581.76
9/14/20261.671.731.671.732,9001.73
9/11/20261.791.791.691.731,8211.73
9/10/20261.721.841.701.754,3221.75
9/09/20261.691.721.671.724,8201.72
9/08/20261.701.721.691.703,0381.70
9/04/20261.721.721.701.704,9671.70
9/03/20261.761.761.701.743,5861.74
9/02/20261.791.801.721.782,3611.78
9/01/20261.771.771.701.709,3101.70
8/31/20261.771.841.751.8012,4871.80
8/28/20261.781.781.711.744,5351.74
8/27/20261.721.781.711.788,1341.78
8/26/20261.761.761.701.706,6441.70
8/25/20261.711.771.701.738,2491.73
8/24/20261.731.751.681.7316,3001.73
8/21/20261.751.751.701.728,5411.72
8/20/20261.951.951.711.728,9741.72
8/19/20261.801.881.701.7422,8961.74
8/18/20261.901.901.811.8120,2681.81
8/17/20261.931.941.821.8919,7001.89
8/14/20261.992.031.921.9822,1741.98
8/13/20262.072.151.962.0337,4232.03
8/12/20262.012.101.972.0437,7432.04
8/11/20261.882.151.882.04158,7142.04
8/10/20261.921.921.801.8631,2531.86
8/07/20261.771.941.751.9348,4771.93
8/06/20261.751.751.711.755,2141.75
8/05/20261.701.771.701.7522,8141.75