Canary Marinade Solana ETF (SOLC)

14.30
-0.69 (-4.59%)
NASDAQ· Last Trade: Jun 4th, 12:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Marinade Solana ETF (SOLC)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202614.8214.8214.3014.3010,25614.30
6/02/202615.5715.5714.9814.981,97314.98
6/01/202616.1116.1116.1116.1112316.11
5/29/20260.0016.4916.2916.294,28716.29
5/28/202615.9916.3215.9916.321,82116.32
5/27/202616.5716.6616.5716.631,20716.63
5/26/202616.7716.7716.5516.6166116.61
5/22/202617.0417.0416.7516.791,78816.79
5/21/202617.3917.4117.2717.416,61917.41
5/20/202617.0917.0917.0917.0953017.09
5/19/202616.6916.8316.6916.724,76016.72
5/18/202616.8716.8716.5716.8411,56116.84
5/15/202617.7217.7217.7217.7210017.72
5/14/202618.3918.4118.3918.4117018.41
5/13/202618.5218.5218.0218.023,49418.02
5/12/202618.8018.8018.8018.8012018.80
5/11/202619.0019.4318.7919.431,27219.43
5/08/202617.4918.3617.4918.343,93418.34
5/07/202617.4517.5817.4517.5148217.51
5/06/202617.5017.6717.5017.671,16217.67
5/05/202616.9617.1316.9617.131,60617.13
5/04/202616.7116.7116.7116.715516.71
5/01/202616.7716.7716.6016.6021916.60
4/30/202616.480.0016.4316.4319616.43
4/29/202616.4116.4116.2016.251,53216.25
4/28/202616.5916.5916.5916.59116.59
4/27/202616.6016.6316.6016.631,25816.63
4/24/202617.0717.0717.0717.0710017.07
4/23/202616.8616.8816.8516.883,61616.88
4/22/202617.5517.6217.2917.2950717.29
4/21/202617.1417.1416.7216.721,80216.72
4/20/202616.8516.9816.7716.983,75016.98
4/17/202617.8317.8317.6417.6484617.64
4/16/202616.6817.7816.6817.785,26217.78
4/15/202616.8916.8916.8916.891316.89
4/14/202617.0217.2716.5516.559,64216.55
4/13/202616.2616.6216.2516.626,54516.62
4/10/202616.6116.8416.6116.843,11616.84
4/09/202616.6916.6916.5516.586,02816.58
4/08/202616.3816.3816.3816.3853116.38
4/07/202615.5616.0915.5016.0916,17416.09
4/06/202616.2516.2516.1016.101,21016.10
4/02/202615.2615.6815.2615.555,71615.55
4/01/202616.3716.5016.3716.5060216.50
3/31/202616.2716.2716.2716.27316.27
3/30/202616.1916.1916.1916.1984016.19
3/27/202616.2316.2916.1016.2712,33916.27
3/26/202617.3017.3016.8116.811,44916.81
3/25/202618.0018.0018.0018.001618.00
3/24/202617.7917.7917.3817.392,84817.39
3/23/202618.0918.0917.7917.974,47117.97
3/20/202617.5317.5517.4217.4810,12517.48
3/19/202617.1817.4517.1617.451,95117.45
3/18/202617.7517.7517.6217.621,77417.62
3/17/202618.4518.7418.4518.611,04918.61
3/16/202618.4618.7218.4618.723,76118.72
3/13/202618.0518.2517.4217.4612,04617.46
3/12/202617.1117.1116.8617.052,18817.05
3/11/202617.1117.1117.1117.116617.11
3/10/202616.8816.8816.8816.8810816.88
3/09/202616.8716.8716.8716.872316.87
3/06/202616.6716.6716.6716.6710016.67
3/05/202617.4717.4917.4717.4925017.49
3/04/202617.7118.2317.7018.231,08618.23