Sarepta Therapeutics, Inc. - Common Stock (SRPT)

Historical Prices For Sarepta Therapeutics, Inc. - Common Stock (SRPT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	61.69	64.22	60.70	62.47	3,802,228	62.47
4/01/2025	64.37	65.69	61.52	61.86	3,549,419	61.86
3/31/2025	65.90	67.47	62.50	63.82	4,634,675	63.82
3/28/2025	71.88	72.05	69.81	70.41	984,550	70.41
3/27/2025	72.98	73.95	71.25	71.81	1,364,957	71.81
3/26/2025	73.88	74.40	70.91	72.88	1,387,430	72.88
3/25/2025	76.13	76.26	72.17	73.61	1,303,826	73.61
3/24/2025	74.67	76.67	74.44	76.33	1,874,685	76.33
3/21/2025	73.32	75.50	73.05	74.10	2,592,706	74.10
3/20/2025	80.18	80.26	73.06	73.45	3,590,743	73.45
3/19/2025	75.18	80.98	75.13	79.97	5,039,569	79.97
3/18/2025	78.61	81.87	73.06	73.54	13,420,823	73.54
3/17/2025	97.35	103.32	97.35	101.35	925,423	101.35
3/14/2025	99.00	100.00	97.06	97.19	874,165	97.19
3/13/2025	99.65	100.00	97.11	98.37	736,577	98.37
3/12/2025	101.72	102.40	99.02	99.77	772,907	99.77
3/11/2025	99.16	101.56	97.91	100.71	1,019,724	100.71
3/10/2025	101.84	102.14	98.82	99.69	1,650,549	99.69
3/07/2025	104.02	104.85	102.00	103.03	1,160,008	103.03
3/06/2025	106.79	107.23	104.39	105.56	888,973	105.56
3/05/2025	102.94	107.77	102.94	107.67	1,958,686	107.67
3/04/2025	100.25	103.59	99.50	102.86	1,197,230	102.86
3/03/2025	106.75	107.35	100.14	101.22	1,354,640	101.22
2/28/2025	104.21	108.48	103.46	106.75	1,279,873	106.75
2/27/2025	101.00	109.50	101.00	103.06	1,589,410	103.06
2/26/2025	106.88	109.55	106.37	106.86	1,077,137	106.86
2/25/2025	105.75	107.11	103.33	106.95	1,069,504	106.95
2/24/2025	105.49	107.54	105.47	105.56	741,522	105.56
2/21/2025	109.50	110.00	106.02	106.28	709,354	106.28
2/20/2025	107.30	109.83	105.93	108.41	836,109	108.41
2/19/2025	105.96	107.46	104.74	107.12	713,513	107.12
2/18/2025	102.60	106.10	101.15	105.35	1,307,012	105.35
2/14/2025	109.84	111.20	107.61	107.95	630,902	107.95
2/13/2025	109.40	110.11	107.74	109.46	712,618	109.46
2/12/2025	109.00	110.34	108.17	109.81	639,513	109.81
2/11/2025	110.52	111.59	109.55	109.68	654,224	109.68
2/10/2025	112.00	114.41	110.81	112.74	604,097	112.74
2/07/2025	112.00	112.37	109.52	111.82	881,455	111.82
2/06/2025	118.78	119.27	112.06	112.11	886,389	112.11
2/05/2025	114.71	120.05	114.45	119.02	842,350	119.02
2/04/2025	113.14	115.11	112.87	114.08	563,571	114.08
2/03/2025	111.48	114.80	111.48	113.81	604,266	113.81
1/31/2025	114.87	116.15	112.78	113.72	724,637	113.72
1/30/2025	115.53	116.24	113.46	114.45	767,884	114.45
1/29/2025	117.24	117.50	113.38	115.45	905,003	115.45
1/28/2025	117.12	118.28	116.54	117.51	1,220,638	117.51
1/27/2025	116.47	119.44	116.31	116.89	858,011	116.89
1/24/2025	118.95	119.00	116.00	116.46	1,126,210	116.46
1/23/2025	116.09	120.00	114.06	119.14	794,818	119.14
1/22/2025	117.00	118.20	115.50	116.09	731,704	116.09
1/21/2025	118.53	119.51	116.21	116.79	1,198,303	116.79
1/17/2025	117.75	118.45	115.61	118.00	649,140	118.00
1/16/2025	119.35	119.77	114.42	117.06	829,494	117.06
1/15/2025	119.91	123.02	118.64	119.33	659,197	119.33
1/14/2025	120.53	123.51	118.36	118.83	1,313,315	118.83
1/13/2025	124.88	127.91	116.29	118.43	1,518,054	118.43
1/10/2025	124.75	128.75	123.50	124.79	760,720	124.79
1/08/2025	123.55	128.00	123.40	126.27	727,838	126.27
1/07/2025	128.79	129.84	123.38	124.49	575,930	124.49
1/06/2025	125.94	128.95	125.79	127.89	665,880	127.89
1/03/2025	124.54	127.28	124.54	126.29	397,586	126.29