Star Equity Holdings, Inc. - Common Stock (STRR)

9.9800
+0.1000 (1.01%)
NASDAQ · Last Trade: Mar 1st, 6:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Star Equity Holdings, Inc. - Common Stock (STRR)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.889.989.889.987,6589.98
2/26/20269.899.909.889.881,6919.88
2/25/20269.939.979.879.873,7989.87
2/24/202610.1310.169.809.808,7949.80
2/23/202610.3310.3310.0510.059,76210.05
2/20/202610.0910.229.9810.051,89110.05
2/19/202610.6310.6310.0110.054,56410.05
2/18/202610.0010.149.9610.016,05610.01
2/17/20269.8110.079.8110.002,57210.00
2/13/202610.1610.229.9810.149,55210.14
2/12/202610.0010.639.939.9817,6119.98
2/11/20269.9810.059.919.9914,3349.99
2/10/20269.8110.039.819.999,8309.99
2/09/20269.939.969.759.9025,6279.90
2/06/20269.929.999.869.939,0929.93
2/05/20269.9710.009.869.9014,2879.90
2/04/202610.0410.249.8610.0320,59110.03
2/03/202610.1510.3110.0510.1716,97910.17
2/02/202610.4910.5010.0110.207,20510.20
1/30/202610.3510.359.9010.274,25810.27
1/29/202610.4910.4910.3510.3592010.35
1/28/202610.4511.2310.2510.4410,53310.44
1/27/202610.2010.269.9310.264,10910.26
1/26/20269.7210.579.7210.2425,39410.24
1/23/202610.3110.4310.0110.1411,44010.14
1/22/202610.5710.6510.3810.654,60810.65
1/21/202610.3410.8610.3410.623,79410.62
1/20/202610.6210.6310.1610.454,60410.45
1/15/202610.660.0010.9610.9638710.96
1/14/202610.6810.7410.5410.668,65010.66
1/13/202611.0011.0010.6910.691,02910.69
1/12/202610.8510.9010.7510.851,22510.85
1/09/202610.9210.9210.6810.724,64910.72
1/08/202610.8510.9510.6810.737,55310.73
1/07/202610.7210.9310.6610.661,51610.66
1/06/202611.1011.1010.8710.871,18010.87
1/05/202610.8410.9310.6610.931,29010.93
1/02/202611.4311.4310.6710.671,36110.67
12/31/202511.0611.3011.0611.254,79411.25
12/30/202511.3311.5010.7310.7314,67010.73
12/29/202511.0611.2711.0611.2721,40111.27
12/26/202510.6910.9210.6910.9272710.92
12/24/202510.9110.9310.9110.9343210.93
12/23/202510.9311.0010.8610.901,49410.90
12/22/202510.8511.0010.8511.004,78611.00
12/19/202511.2011.2010.9410.9514,96410.95
12/18/202510.6311.2510.6310.934,01910.93
12/17/202511.0311.3010.7210.725,12410.72
12/16/202511.2211.2210.7711.114,77411.11
12/15/202510.8211.0310.7711.004,53011.00
12/12/202510.4910.8810.4410.6610,18610.66
12/11/202510.8310.8310.4810.4912,32210.49
12/10/202510.4310.4610.1710.366,44310.36
12/09/202510.4310.4310.2910.296,56410.29
12/08/202510.4010.4910.2610.434,68610.43
12/05/202510.1810.5610.1010.5613,81510.56
12/04/202510.0010.2010.0010.0811,80910.08
12/03/202510.1010.1010.0510.0574210.05
12/02/202510.0510.1010.0010.1010,91310.10