Canary Staked SUI ETF (SUIS)

21.10
-0.31 (-1.45%)
NASDAQ· Last Trade: Jun 3rd, 9:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Staked SUI ETF (SUIS)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202621.4021.4921.1021.101,69121.10
6/02/202621.5121.5121.1321.416,39421.41
6/01/202622.5322.8222.0922.7713,76822.77
5/29/20260.0024.1723.3423.489,48623.48
5/28/202623.6324.4623.4224.0623,35924.06
5/27/202625.9126.0625.4125.474,31525.47
5/26/202626.8727.1626.0626.134,47526.13
5/22/202629.0429.0727.4827.481,17427.48
5/21/202628.4229.7628.4229.7670729.76
5/20/202627.0727.8827.0727.8829327.88
5/19/202628.0228.0227.4127.411,06727.41
5/18/202627.1027.2727.0927.2780027.27
5/15/202629.1129.1129.0628.591,83028.59
5/14/202631.3731.4631.3031.301,19231.30
5/13/202631.3631.8031.3531.354,13531.35
5/12/202632.9432.9431.6232.612,62732.61
5/11/202633.2534.3132.8733.985,23933.98
5/08/202624.2826.5824.2826.562,59526.56
5/07/202625.3625.4225.1225.161,65925.16
5/06/202625.7425.7725.4925.7761825.77
5/05/202625.0125.0524.8824.952,44524.95
5/04/202624.0724.4323.9824.282,63624.28
5/01/202623.9723.9723.9723.9710323.97
4/30/202623.5423.5423.5423.544223.54
4/29/202624.3824.3823.2723.2734423.27
4/28/202623.5924.0423.5924.0414524.04
4/27/202623.9323.9323.9323.937323.93
4/24/202624.6724.6724.6724.6710024.67
4/23/202624.5924.7624.2724.272,23624.27
4/22/202624.8524.8524.8524.856324.85
4/21/202624.5524.5524.1224.125,10324.12
4/20/202624.4524.6124.3824.612,35224.61
4/17/202626.8026.8826.3026.341,41726.34
4/16/202625.7126.0125.0926.0198726.01
4/15/202624.6725.2124.6725.122,37025.12
4/14/202624.6724.6724.1124.1676524.16
4/13/202623.6824.2923.6824.2966524.29
4/10/202624.5624.8624.5324.866,02824.86
4/09/202623.6724.4323.5724.433,71124.43
4/08/202624.3924.3923.8723.8748723.87
4/07/202622.4523.0722.4523.073,66623.07
4/06/202623.4423.4423.0523.188,16423.18
4/02/202622.3122.3122.3122.3132222.31
4/01/202623.3023.3023.1623.191,52123.19
3/31/202622.7322.7322.7322.7327122.73
3/30/202622.7122.8122.3122.311,36522.31
3/27/202623.1023.1022.5722.644,66322.64
3/26/202624.9924.9923.7123.712,32023.71
3/25/202625.0325.0424.9924.992,22624.99
3/24/202624.1424.2324.1024.159,00224.15
3/23/202624.7724.7724.7524.7539024.75
3/20/202624.8324.8324.8124.8130424.81
3/19/202624.5524.8424.3724.751,40724.75
3/18/202625.7625.7625.3825.381,85925.38
3/17/202626.5226.6926.5226.6768026.67
3/16/202628.5428.5427.1727.432,37827.43
3/13/202625.9425.9525.9225.9559425.95
3/12/202625.0325.4025.0325.4059925.40
3/11/202625.7625.7625.7125.7163925.71
3/10/202625.5825.7624.9524.9596624.95
3/09/202624.1025.4224.1025.181,97025.18
3/06/202623.4823.4923.2223.412,93723.41
3/05/202624.7125.0624.3824.954,75624.95
3/04/202624.6325.4924.6325.261,30325.26