Sunrise Realty Trust, Inc. - Common Stock (SUNS)

7.5700
+0.0800 (1.07%)
NASDAQ · Last Trade: May 1st, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20267.507.607.427.4993,5357.49
4/29/20267.627.627.387.4249,8137.42
4/28/20267.557.667.467.6251,5387.62
4/27/20267.537.577.487.5469,1967.54
4/24/20267.427.587.377.5384,3637.53
4/23/20267.617.767.427.47154,6067.47
4/22/20267.847.907.617.6160,3927.61
4/21/20267.827.947.767.7898,0647.78
4/20/20267.777.897.777.8467,6827.84
4/17/20267.757.997.757.80172,1957.80
4/16/20267.927.927.717.7188,7397.71
4/15/20267.888.097.757.96109,6347.96
4/14/20267.717.907.717.83191,4247.83
4/13/20267.777.777.627.7195,3007.71
4/10/20267.907.977.787.7896,6007.78
4/09/20267.988.027.887.9091,1157.90
4/08/20267.748.007.747.9875,7727.98
4/07/20267.657.717.507.65144,4587.65
4/06/20267.687.857.637.6997,2147.69
4/02/20267.687.817.637.6958,2377.69
4/01/20267.877.877.557.76156,7117.76
3/31/20267.787.787.467.67214,1447.67
3/30/20268.008.027.777.95285,1857.65
3/27/20268.098.317.967.99158,8077.69
3/26/20268.308.348.078.07111,1077.77
3/25/20268.378.428.238.30126,6837.99
3/24/20268.318.468.268.3164,1918.00
3/23/20268.348.568.278.3667,3408.04
3/20/20268.158.248.018.23254,4867.92
3/19/20268.318.368.128.15121,8447.84
3/18/20268.508.728.298.31192,8178.00
3/17/20268.638.718.518.5282,0108.20
3/16/20268.548.788.498.6281,4738.29
3/13/20268.928.988.468.53160,8708.21
3/12/20269.009.068.828.92157,3468.58
3/11/20269.239.249.049.11112,5888.77
3/10/20269.229.389.169.2452,2588.89
3/09/20269.279.349.109.2768,9028.92
3/06/20269.499.499.219.4190,3439.05
3/05/20269.379.779.239.65176,9639.29
3/04/20269.459.499.319.4538,1129.09
3/03/20269.309.449.209.3861,5559.03
3/02/20269.259.509.259.38109,7539.03
2/27/20269.389.459.359.3740,0699.02
2/26/20269.449.509.319.4555,3559.09
2/25/20269.359.439.259.4126,9039.05
2/24/20269.259.389.259.3149,2038.96
2/23/20269.319.359.159.2249,4198.87
2/20/20269.349.499.309.3762,5589.02
2/19/20269.599.629.309.3466,3618.99
2/18/20269.369.759.329.65131,6839.29
2/17/20269.469.469.269.3432,9658.99
2/13/20269.179.519.119.4180,3709.05
2/12/20269.209.278.959.1192,3498.77
2/11/20269.299.299.169.1951,6828.84
2/10/20269.239.329.179.2565,8668.90
2/09/20269.339.349.169.1861,6108.83
2/06/20269.229.439.169.3075,1218.95
2/05/20269.339.389.089.1865,4478.83
2/04/20269.459.459.289.3579,3609.00
2/03/20269.509.509.259.3866,9539.03
2/02/20269.409.549.399.5346,2059.17