SurgePays, Inc. - Common Stock (SURG)

Historical Prices For SurgePays, Inc. - Common Stock (SURG)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	3.20	3.47	3.10	3.33	461,733	3.33
4/24/2025	2.75	3.24	2.74	3.23	1,025,597	3.23
4/23/2025	2.75	2.77	2.52	2.63	349,946	2.63
4/22/2025	2.75	2.75	2.47	2.69	369,212	2.69
4/21/2025	2.52	2.78	2.40	2.68	570,980	2.68
4/17/2025	2.39	2.65	2.36	2.49	316,132	2.49
4/16/2025	2.38	2.44	2.31	2.37	155,285	2.37
4/15/2025	2.47	2.48	2.31	2.34	182,336	2.34
4/14/2025	2.25	2.52	2.20	2.47	324,503	2.47
4/11/2025	2.33	2.38	2.18	2.25	250,054	2.25
4/10/2025	2.29	2.47	2.27	2.33	211,589	2.33
4/09/2025	2.28	2.41	2.14	2.35	389,380	2.35
4/08/2025	2.37	2.61	2.20	2.35	798,544	2.35
4/07/2025	2.07	2.42	2.07	2.34	474,028	2.34
4/04/2025	2.30	2.35	2.11	2.33	499,829	2.33
4/03/2025	2.19	2.50	2.19	2.35	719,793	2.35
4/02/2025	2.17	2.50	2.17	2.38	802,610	2.38
4/01/2025	2.04	2.41	1.82	2.23	968,927	2.23
3/31/2025	1.79	2.15	1.70	2.07	1,155,750	2.07
3/28/2025	2.20	2.50	1.76	1.79	2,563,054	1.79
3/27/2025	2.25	2.37	2.10	2.18	2,359,010	2.18
3/26/2025	2.40	2.95	1.95	2.35	69,683,692	2.35
3/25/2025	1.31	1.47	1.29	1.38	12,881,801	1.38
3/24/2025	1.33	1.35	1.31	1.31	52,191	1.31
3/21/2025	1.35	1.36	1.31	1.34	27,105	1.34
3/20/2025	1.25	1.37	1.25	1.35	34,475	1.35
3/19/2025	1.23	1.28	1.23	1.25	23,895	1.25
3/18/2025	1.21	1.28	1.18	1.25	52,072	1.25
3/17/2025	1.15	1.23	1.15	1.21	36,975	1.21
3/14/2025	1.15	1.18	1.10	1.18	72,217	1.18
3/13/2025	1.27	1.29	1.13	1.14	123,079	1.14
3/12/2025	1.29	1.31	1.25	1.29	28,563	1.29
3/11/2025	1.23	1.28	1.22	1.28	51,828	1.28
3/10/2025	1.33	1.45	1.20	1.21	183,193	1.21
3/07/2025	1.27	1.37	1.25	1.37	53,099	1.37
3/06/2025	1.20	1.34	1.20	1.28	87,842	1.28
3/05/2025	1.13	1.28	1.10	1.23	85,992	1.23
3/04/2025	1.11	1.18	1.05	1.13	122,336	1.13
3/03/2025	1.26	1.32	1.15	1.15	81,225	1.15
2/28/2025	1.25	1.34	1.24	1.28	78,811	1.28
2/27/2025	1.28	1.32	1.25	1.25	85,366	1.25
2/26/2025	1.27	1.33	1.26	1.29	54,525	1.29
2/25/2025	1.33	1.37	1.25	1.26	101,140	1.26
2/24/2025	1.36	1.40	1.33	1.34	111,943	1.34
2/21/2025	1.41	1.42	1.36	1.37	89,583	1.37
2/20/2025	1.42	1.44	1.36	1.40	58,765	1.40
2/19/2025	1.44	1.47	1.40	1.43	43,218	1.43
2/18/2025	1.45	1.49	1.44	1.45	53,543	1.45
2/14/2025	1.49	1.52	1.44	1.46	72,169	1.46
2/13/2025	1.40	1.55	1.39	1.49	149,077	1.49
2/12/2025	1.43	1.45	1.38	1.41	84,496	1.41
2/11/2025	1.43	1.46	1.39	1.41	50,227	1.41
2/10/2025	1.41	1.53	1.38	1.46	470,039	1.46
2/07/2025	1.38	1.47	1.38	1.42	111,020	1.42
2/06/2025	1.40	1.41	1.37	1.39	112,921	1.39
2/05/2025	1.40	1.45	1.39	1.41	53,334	1.41
2/04/2025	1.39	1.43	1.33	1.41	163,872	1.41
2/03/2025	1.46	1.48	1.39	1.39	137,361	1.39
1/31/2025	1.52	1.52	1.46	1.47	132,880	1.47
1/30/2025	1.54	1.55	1.47	1.52	99,281	1.52
1/29/2025	1.56	1.61	1.50	1.53	123,175	1.53
1/28/2025	1.61	1.63	1.53	1.54	168,956	1.54
1/27/2025	1.58	1.69	1.58	1.61	145,035	1.61