China SXT Pharmaceuticals, Inc. - Common Stock (SXTC)

2.2600
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 20th, 7:26 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For China SXT Pharmaceuticals, Inc. - Common Stock (SXTC)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/20262.482.482.202.26114,8552.26
2/18/20262.472.672.422.45121,8182.45
2/17/20262.572.752.422.51120,5712.51
2/13/20262.532.902.492.61243,4072.61
2/12/20262.542.742.412.63138,9892.63
2/11/20262.552.752.432.49107,3722.49
2/10/20262.622.752.552.55161,0062.55
2/09/20263.003.062.332.774,665,1262.77
2/06/20262.813.162.633.00163,3763.00
2/05/20263.713.742.632.82483,6692.82
2/04/20264.004.403.623.94398,3453.94
2/03/20265.606.404.304.53364,9014.53
2/02/20260.070.070.040.04681,749,2850.04
1/30/20260.040.040.030.0365,822,3390.03
1/29/20260.070.070.050.0536,424,7450.05
1/28/20260.090.090.070.0748,655,1940.07
1/27/20260.100.130.080.10146,493,0650.10
1/26/20260.080.080.080.0819,238,9160.08
1/23/20260.090.090.080.097,125,3940.09
1/22/20260.090.090.090.094,504,1940.09
1/21/20260.090.100.090.097,955,2060.09
1/20/20260.090.100.090.106,874,2180.10
1/16/20260.100.100.090.1012,793,7380.10
1/15/20260.100.110.100.1124,851,9100.11
1/14/20260.110.110.090.1056,238,2690.10
1/13/20260.140.140.090.1036,685,2610.10
1/12/20260.140.150.110.1480,833,9280.14
1/09/20261.441.460.140.15113,038,6640.15
1/08/20262.032.031.211.25109,581,0811.25
1/07/20261.742.001.732.00113,1342.00
1/06/20261.741.911.611.69493,5031.69
1/05/20261.691.821.681.7570,1401.75
1/02/20261.631.791.631.74203,0871.74
12/31/20251.441.651.411.60252,9881.60
12/30/20251.471.531.411.4112,9091.41
12/29/20251.481.501.471.4712,6271.47
12/26/20251.491.521.491.513,8821.51
12/24/20251.501.561.501.534,2131.53
12/23/20251.541.591.531.5417,5011.54
12/22/20251.611.611.541.5512,3791.55
12/19/20251.541.611.541.6120,1421.61
12/18/20251.551.581.521.5418,6721.54
12/17/20251.661.661.551.5722,9491.57
12/16/20251.521.641.521.6457,5721.64
12/15/20251.551.781.451.45831,2201.45
12/12/20251.371.421.371.4117,8441.41
12/11/20251.371.381.351.369,3451.36
12/10/20251.361.421.361.4018,1261.40
12/09/20251.371.371.361.361,4961.36
12/08/20251.411.431.351.3836,3011.38
12/05/20251.421.451.401.4120,3941.41
12/04/20251.401.431.401.432,8261.43
12/03/20251.421.461.401.4230,5291.42
12/02/20251.411.461.381.3817,1291.38
12/01/20251.491.521.401.4135,2491.41
11/28/20251.401.461.401.44270,1001.44
11/26/20251.371.451.331.42460,1801.42
11/25/20251.361.421.321.41564,1321.41
11/24/20251.361.361.331.34322,5121.34
11/21/20251.351.371.301.37302,9391.37
11/20/20251.331.371.301.34319,7311.34