The Brand House Collective, Inc - Common Stock (TBHC)

0.9878
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 4:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Brand House Collective, Inc - Common Stock (TBHC)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20261.001.010.950.9983,1050.99
3/10/20261.001.021.001.0127,8311.01
3/09/20260.981.020.971.0258,5571.02
3/06/20261.001.030.981.0059,4711.00
3/05/20261.031.050.991.0056,9751.00
3/04/20261.001.081.001.0470,5931.04
3/03/20261.021.050.981.00150,0581.00
3/02/20261.051.101.031.0525,2701.05
2/27/20261.111.151.051.0888,6131.08
2/26/20261.141.231.091.11144,3491.11
2/25/20261.061.151.061.1284,9081.12
2/24/20261.001.131.001.08123,7251.08
2/23/20261.021.020.990.9920,3540.99
2/20/20261.041.091.031.0414,4161.04
2/19/20261.041.061.021.0518,4231.05
2/18/20260.991.060.991.0354,4811.03
2/17/20261.031.040.980.9949,6140.99
2/13/20261.031.051.021.0434,8561.04
2/12/20261.081.081.011.01122,3571.01
2/11/20261.081.081.031.05132,7601.05
2/10/20261.061.141.061.0831,3911.08
2/09/20261.111.111.041.0975,8161.09
2/06/20261.041.111.041.0945,4801.09
2/05/20261.101.111.021.03381,4711.03
2/04/20261.171.171.091.1295,6041.12
2/03/20261.211.221.121.16110,2791.16
2/02/20261.201.231.071.22215,0851.22
1/30/20261.201.301.141.20321,4041.20
1/29/20261.221.281.201.22127,6941.22
1/28/20261.271.331.221.2221,4201.22
1/27/20261.281.291.251.2719,7521.27
1/26/20261.291.321.211.2742,1621.27
1/23/20261.411.411.311.3173,7781.31
1/22/20261.331.451.331.4161,3051.41
1/21/20261.351.351.301.3153,9601.31
1/20/20261.341.371.301.3454,3721.34
1/16/20261.351.401.331.3731,3331.37
1/15/20261.271.411.271.3564,0261.35
1/14/20261.251.311.251.2742,3101.27
1/13/20261.301.301.251.2677,8721.26
1/12/20261.291.321.271.2927,6481.29
1/09/20261.301.341.281.3149,7151.31
1/08/20261.201.321.201.28134,2491.28
1/07/20261.201.211.171.2143,9711.21
1/06/20261.211.221.181.2192,9811.21
1/05/20261.201.251.101.21250,0771.21
1/02/20261.111.181.101.18173,6661.18
12/31/20251.111.131.101.10115,1181.10
12/30/20251.121.121.101.10104,3391.10
12/29/20251.101.141.101.12170,2081.12
12/26/20251.131.141.111.1347,1301.13
12/24/20251.141.161.131.1350,8881.13
12/23/20251.171.191.151.15100,8971.15
12/22/20251.201.231.161.1973,8181.19
12/19/20251.231.231.191.2045,3501.20
12/18/20251.221.241.191.2162,3001.21
12/17/20251.231.271.201.2283,6251.22
12/16/20251.141.251.141.23199,5691.23
12/15/20251.231.231.161.17200,3171.17
12/12/20251.211.241.211.2142,4601.21