TJGC Group Limited - ordinary shares (TJGC)

Last Price0.9451

Change-0.0149 (-1.55%)

NASDAQ · Last Trade: Apr 14th, 3:33 PM EDT

Historical Prices For TJGC Group Limited - ordinary shares (TJGC)

Date Range:

2026-01-14 - 2026-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/13/2026	0.87	0.98	0.87	0.96	116,952	0.96
4/10/2026	0.88	0.95	0.88	0.94	28,781	0.94
4/09/2026	0.84	0.88	0.74	0.88	48,160	0.88
4/08/2026	0.81	0.86	0.80	0.84	14,372	0.84
4/07/2026	0.70	0.82	0.70	0.82	37,562	0.82
4/06/2026	0.81	0.85	0.70	0.79	11,715	0.79
4/02/2026	0.75	0.83	0.75	0.79	28,600	0.79
4/01/2026	0.71	0.78	0.71	0.76	48,992	0.76
3/31/2026	0.66	0.71	0.66	0.71	39,819	0.71
3/30/2026	0.62	0.67	0.62	0.67	42,959	0.67
3/27/2026	0.61	0.64	0.59	0.64	31,064	0.64
3/26/2026	0.63	0.63	0.58	0.62	23,268	0.62
3/25/2026	0.62	0.65	0.55	0.61	111,848	0.61
3/24/2026	0.53	0.85	0.52	0.59	3,897,016	0.59
3/23/2026	0.50	0.50	0.49	0.50	49,644	0.50
3/20/2026	0.56	0.59	0.54	0.59	13,396	0.59
3/19/2026	0.61	0.61	0.55	0.55	19,107	0.55
3/18/2026	0.62	0.63	0.57	0.60	68,976	0.60
3/17/2026	0.71	0.71	0.60	0.62	40,072	0.62
3/16/2026	0.81	0.81	0.68	0.70	53,573	0.70
3/13/2026	0.81	0.85	0.79	0.81	5,245	0.81
3/12/2026	0.82	0.82	0.81	0.81	2,207	0.81
3/11/2026	0.76	0.84	0.76	0.82	18,940	0.82
3/10/2026	0.77	0.83	0.77	0.83	2,924	0.83
3/09/2026	0.77	0.85	0.75	0.81	30,046	0.81
3/06/2026	0.85	0.86	0.80	0.80	16,690	0.80
3/05/2026	0.84	0.87	0.80	0.85	7,012	0.85
3/04/2026	0.86	0.86	0.80	0.80	6,341	0.80
3/03/2026	0.78	0.90	0.78	0.78	12,226	0.78
3/02/2026	0.78	0.86	0.77	0.85	24,690	0.85
2/27/2026	0.82	0.89	0.82	0.89	8,672	0.89
2/26/2026	0.89	0.92	0.77	0.83	59,172	0.83
2/25/2026	0.87	0.97	0.86	0.92	78,528	0.92
2/24/2026	0.90	1.18	0.83	0.90	3,360,672	0.90
2/23/2026	0.93	0.93	0.85	0.85	1,795	0.85
2/20/2026	0.95	0.95	0.87	0.93	6,668	0.93
2/19/2026	0.90	1.02	0.84	0.98	9,367	0.98
2/18/2026	0.91	0.92	0.89	0.90	5,047	0.90
2/17/2026	0.89	0.91	0.89	0.89	6,692	0.89
2/13/2026	0.92	0.92	0.91	0.91	1,549	0.91
2/12/2026	0.97	0.97	0.90	0.91	3,555	0.91
2/11/2026	1.05	1.06	0.90	0.90	32,362	0.90
2/10/2026	1.02	1.15	1.01	1.06	20,318	1.06
2/09/2026	0.93	1.10	0.93	0.98	19,959	0.98
2/06/2026	0.82	0.93	0.82	0.89	11,094	0.89
2/05/2026	0.86	0.97	0.85	0.85	35,977	0.85
2/04/2026	0.96	1.01	0.82	0.83	54,781	0.83
2/03/2026	1.08	1.08	0.96	0.96	35,035	0.96
2/02/2026	1.02	1.07	1.02	1.05	24,909	1.05
1/30/2026	1.06	1.09	1.04	1.05	47,744	1.05
1/29/2026	1.09	1.15	1.02	1.02	24,489	1.02
1/28/2026	1.06	1.09	1.06	1.07	17,836	1.07
1/27/2026	1.06	1.07	1.03	1.05	13,406	1.05
1/26/2026	1.10	1.14	1.05	1.06	35,653	1.06
1/23/2026	1.20	1.23	1.09	1.11	62,232	1.11
1/22/2026	1.21	1.23	1.16	1.20	18,781	1.20
1/21/2026	1.25	1.28	1.23	1.23	37,005	1.23
1/20/2026	1.28	1.36	1.21	1.21	77,845	1.21
1/16/2026	1.07	1.38	1.07	1.23	309,193	1.23
1/15/2026	1.45	1.48	1.01	1.04	202,243	1.04
1/14/2026	1.44	1.55	1.42	1.44	108,436	1.44